Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,812.00

0.50

( 0.03% )

Updated: 20:56:54

Delayed by 15 minutes

Trade 301 - 251 (20:42-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:46	1753.0	23	AT	1752.0	1753.0	Buy		34,675	301	LSE
20:42:46	1753.0	26	AT	1752.0	1753.0	Buy		34,652	300	LSE
20:42:40	1751.588	553	O	1751.5	1753.0	Sell		34,626	299	LSE
20:41:37	1753.0	8	AT	1751.5	1753.0	Buy		34,073	298	LSE
20:41:37	1753.0	7	AT	1751.5	1753.0	Buy		34,065	297	LSE
20:41:37	1753.0	20	AT	1751.5	1753.0	Buy		34,058	296	LSE
20:41:37	1753.0	11	AT	1751.5	1753.0	Buy		34,038	295	LSE
20:41:35	1753.0	28	AT	1751.5	1753.0	Buy		34,027	294	LSE
20:41:35	1752.5	31	AT	1752.5	1753.0	Sell		33,999	293	LSE
20:41:35	1753.0	80	AT	1751.5	1753.0	Buy		33,968	292	LSE
20:41:35	1753.0	13	AT	1751.5	1753.0	Buy		33,888	291	LSE
20:41:35	1752.5	1	AT	1751.5	1752.5	Buy		33,875	290	LSE
20:41:35	1752.5	3	AT	1751.5	1752.5	Buy		33,874	289	LSE
20:41:35	1752.5	2	AT	1751.5	1752.5	Buy		33,871	288	LSE
20:41:35	1752.5	8	AT	1751.5	1752.5	Buy		33,869	287	LSE
20:41:12	1752.5	7	AT	1752.0	1752.5	Buy		33,861	286	LSE
20:41:12	1752.5	20	AT	1752.0	1752.5	Buy		33,854	285	LSE
20:41:12	1752.5	29	AT	1751.5	1752.5	Buy		33,834	284	LSE
20:41:01	1752.5	103	O	1750.5	1752.5	Buy		33,805	283	LSE
20:41:01	1751.5	800	O	1750.0	1752.5	Buy		33,702	282	LSE
20:40:01	1750.0	28	O	1750.0	1752.5	Sell		32,902	281	LSE
20:38:37	1752.0	3	AT	1751.0	1752.0	Buy		32,874	280	LSE
20:38:37	1752.0	3	AT	1751.0	1752.0	Buy		32,871	279	LSE
20:37:17	1752.0	7	AT	1751.0	1752.0	Buy		32,868	278	LSE
20:37:17	1752.0	3	AT	1751.0	1752.0	Buy		32,861	277	LSE
20:36:41	1752.5	165	AT	1752.5	1753.0	Sell		32,858	276	LSE
20:36:41	1752.5	335	AT	1752.5	1753.0	Sell		32,693	275	LSE
20:36:05	1751.83	51	O	1751.5	1753.0	Sell		32,358	274	LSE
20:35:50	1751.5	4	AT	1751.5	1753.0	Sell		32,307	273	LSE
20:34:41	1752.5	192	AT	1751.0	1752.5	Buy		32,303	272	LSE
20:34:41	1752.5	10	AT	1751.0	1752.5	Buy		32,111	271	LSE
20:34:41	1752.5	37	AT	1751.0	1752.5	Buy		32,101	270	LSE
20:34:41	1752.0	1	AT	1750.5	1752.0	Buy		32,064	269	LSE
20:34:41	1752.0	1	AT	1750.5	1752.0	Buy		32,063	268	LSE
20:34:41	1752.0	1	AT	1750.5	1752.0	Buy		32,062	267	LSE
20:34:41	1752.0	59	AT	1750.5	1752.0	Buy		32,061	266	LSE
20:34:24	1751.0	1	AT	1750.5	1751.0	Buy		32,002	265	LSE
20:34:12	1750.83	35	O	1750.5	1752.0	Sell		32,001	264	LSE
20:32:57	1750.861	57	O	1750.5	1752.0	Sell		31,966	263	LSE
20:31:10	1751.5	23	AT	1749.5	1751.5	Buy		31,909	262	LSE
20:31:10	1751.5	4	AT	1749.5	1751.5	Buy		31,886	261	LSE
20:30:58	1751.0	7	AT	1750.0	1751.0	Buy		31,882	260	LSE
20:30:58	1751.0	1	AT	1750.0	1751.0	Buy		31,875	259	LSE
20:30:58	1751.0	1	AT	1750.0	1751.0	Buy		31,874	258	LSE
20:30:58	1750.5	7	AT	1749.5	1750.5	Buy		31,873	257	LSE
20:30:58	1750.5	12	AT	1749.5	1750.5	Buy		31,866	256	LSE
20:27:38	1749.712	13	O	1749.0	1751.0	Sell		31,854	255	LSE
20:27:27	1750.0	106	AT	1750.0	1752.0	Sell		31,841	254	LSE
20:27:27	1750.0	60	AT	1750.0	1752.0	Sell		31,735	253	LSE
20:27:24	1750.55	117	O	1750.0	1752.5	Sell		31,675	252	LSE
20:27:22	1750.5	150	AT	1750.5	1753.0	Sell		31,558	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions