We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:04 | 1792.5 | 28 | AT | 1792.5 | 1793.0 | Sell | 193,587 | 1751 | LSE | |
| 01:56:03 | 1793.0 | 1 | AT | 1792.0 | 1793.0 | Buy | 193,559 | 1750 | LSE | |
| 01:56:03 | 1792.5 | 1 | AT | 1791.0 | 1792.5 | Buy | 193,558 | 1749 | LSE | |
| 01:55:08 | 1792.5 | 55 | AT | 1792.5 | 1793.5 | Sell | 193,557 | 1748 | LSE | |
| 01:55:08 | 1792.5 | 90 | AT | 1792.5 | 1793.5 | Sell | 193,502 | 1747 | LSE | |
| 01:54:51 | 1791.0 | 123 | AT | 1791.0 | 1792.5 | Sell | 193,412 | 1746 | LSE | |
| 01:54:51 | 1791.0 | 55 | AT | 1790.5 | 1791.0 | Buy | 193,289 | 1745 | LSE | |
| 01:54:18 | 1790.0 | 11 | AT | 1790.0 | 1791.5 | Sell | 193,234 | 1744 | LSE | |
| 01:54:18 | 1790.0 | 93 | AT | 1790.0 | 1791.5 | Sell | 193,223 | 1743 | LSE | |
| 01:54:09 | 1791.5 | 81 | AT | 1790.0 | 1791.5 | Buy | 193,130 | 1742 | LSE | |
| 01:54:09 | 1791.5 | 55 | AT | 1790.0 | 1791.5 | Buy | 193,049 | 1741 | LSE | |
| 01:54:09 | 1791.0 | 36 | AT | 1790.0 | 1791.0 | Buy | 192,994 | 1740 | LSE | |
| 01:54:09 | 1791.0 | 32 | AT | 1790.0 | 1791.0 | Buy | 192,958 | 1739 | LSE | |
| 01:54:09 | 1791.0 | 93 | AT | 1789.0 | 1791.0 | Buy | 192,926 | 1738 | LSE | |
| 01:54:09 | 1790.5 | 30 | AT | 1789.0 | 1790.5 | Buy | 192,833 | 1737 | LSE | |
| 01:54:09 | 1790.5 | 27 | AT | 1789.0 | 1790.5 | Buy | 192,803 | 1736 | LSE | |
| 01:54:09 | 1790.5 | 38 | AT | 1789.0 | 1790.5 | Buy | 192,776 | 1735 | LSE | |
| 01:54:09 | 1790.0 | 26 | AT | 1790.0 | 1791.5 | Sell | 192,738 | 1734 | LSE | |
| 01:54:09 | 1790.0 | 48 | AT | 1790.0 | 1791.5 | Sell | 192,712 | 1733 | LSE | |
| 01:54:09 | 1790.0 | 65 | AT | 1790.0 | 1791.5 | Sell | 192,664 | 1732 | LSE | |
| 01:54:09 | 1790.5 | 57 | AT | 1789.5 | 1790.5 | Buy | 192,599 | 1731 | LSE | |
| 01:54:06 | 1789.5 | 57 | AT | 1789.5 | 1790.5 | Sell | 192,542 | 1730 | LSE | |
| 01:54:06 | 1789.5 | 7 | AT | 1789.0 | 1789.5 | Buy | 192,485 | 1729 | LSE | |
| 01:54:04 | 1788.0 | 66 | AT | 1787.5 | 1788.0 | Buy | 192,478 | 1728 | LSE | |
| 01:54:04 | 1788.0 | 100 | AT | 1788.0 | 1790.5 | Sell | 192,412 | 1727 | LSE | |
| 01:53:35 | 1792.81 | 1740 | O | 1792.0 | 1794.0 | Sell | 192,312 | 1726 | LSE | |
| 01:53:31 | 1793.5 | 10 | AT | 1793.5 | 1794.5 | Sell | 190,572 | 1725 | LSE | |
| 01:53:28 | 1794.5 | 35 | AT | 1792.0 | 1794.5 | Buy | 190,562 | 1724 | LSE | |
| 01:53:28 | 1794.5 | 33 | AT | 1792.0 | 1794.5 | Buy | 190,527 | 1723 | LSE | |
| 01:53:28 | 1794.0 | 10 | AT | 1792.0 | 1794.0 | Buy | 190,494 | 1722 | LSE | |
| 01:53:28 | 1794.0 | 31 | AT | 1792.0 | 1794.0 | Buy | 190,484 | 1721 | LSE | |
| 01:53:28 | 1793.5 | 500 | AT | 1793.5 | 1794.0 | Sell | 190,453 | 1720 | LSE | |
| 01:53:12 | 1793.5 | 172 | AT | 1792.5 | 1793.5 | Buy | 189,953 | 1719 | LSE | |
| 01:53:12 | 1793.5 | 11 | AT | 1792.5 | 1793.5 | Buy | 189,781 | 1718 | LSE | |
| 01:53:05 | 1792.5 | 68 | AT | 1791.0 | 1792.5 | Buy | 189,770 | 1717 | LSE | |
| 01:53:05 | 1792.5 | 11 | AT | 1791.0 | 1792.5 | Buy | 189,702 | 1716 | LSE | |
| 01:53:05 | 1792.5 | 11 | AT | 1791.0 | 1792.5 | Buy | 189,691 | 1715 | LSE | |
| 01:53:05 | 1792.5 | 41 | AT | 1791.0 | 1792.5 | Buy | 189,680 | 1714 | LSE | |
| 01:53:05 | 1792.5 | 171 | AT | 1791.0 | 1792.5 | Buy | 189,639 | 1713 | LSE | |
| 01:52:46 | 1791.5 | 21 | AT | 1791.5 | 1793.5 | Sell | 189,468 | 1712 | LSE | |
| 01:52:38 | 1793.5 | 5 | AT | 1793.5 | 1794.5 | Sell | 189,447 | 1711 | LSE | |
| 01:52:38 | 1793.5 | 154 | AT | 1793.5 | 1795.5 | Sell | 189,442 | 1710 | LSE | |
| 01:52:02 | 1795.0 | 50 | O | 1795.0 | 1797.0 | Sell | 189,288 | 1709 | LSE | |
| 01:51:51 | 1799.5 | 111 | AT | 1798.5 | 1799.5 | Buy | 189,238 | 1708 | LSE | |
| 01:51:34 | 1798.5 | 100 | AT | 1798.5 | 1800.0 | Sell | 189,127 | 1707 | LSE | |
| 01:50:58 | 1799.95 | 100 | O | 1797.5 | 1799.5 | Buy | 189,027 | 1706 | LSE | |
| 01:50:58 | 1799.0 | 1 | AT | 1799.0 | 1799.5 | Sell | 188,927 | 1705 | LSE | |
| 01:50:40 | 1799.5 | 33 | AT | 1798.5 | 1799.5 | Buy | 188,926 | 1704 | LSE | |
| 01:50:40 | 1801.0 | 29 | AT | 1798.5 | 1801.0 | Buy | 188,893 | 1703 | LSE | |
| 01:50:40 | 1801.0 | 45 | AT | 1798.5 | 1801.0 | Buy | 188,864 | 1702 | LSE | |
| 01:50:40 | 1800.0 | 1 | AT | 1799.0 | 1800.0 | Buy | 188,819 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
