Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:56-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:36	1759.0	12	AT	1757.5	1759.0	Buy		41,647	401	LSE
20:56:36	1759.0	53	AT	1757.5	1759.0	Buy		41,635	400	LSE
20:56:36	1758.5	8	AT	1757.5	1758.5	Buy		41,582	399	LSE
20:56:36	1758.5	3	AT	1757.5	1758.5	Buy		41,574	398	LSE
20:56:29	1758.0	2	AT	1756.5	1758.0	Buy		41,571	397	LSE
20:56:29	1758.0	13	AT	1756.5	1758.0	Buy		41,569	396	LSE
20:56:29	1758.0	118	AT	1756.5	1758.0	Buy		41,556	395	LSE
20:55:30	1758.0	50	AT	1756.0	1758.0	Buy		41,438	394	LSE
20:55:15	1756.44	47	O	1756.0	1758.0	Sell		41,388	393	LSE
20:54:30	1757.0	24	AT	1756.0	1757.0	Buy		41,341	392	LSE
20:54:30	1757.0	3	AT	1756.0	1757.0	Buy		41,317	391	LSE
20:54:30	1757.0	11	AT	1756.0	1757.0	Buy		41,314	390	LSE
20:54:30	1757.0	2	AT	1756.0	1757.0	Buy		41,303	389	LSE
20:53:52	1757.447	219	O	1756.0	1758.0	Buy		41,301	388	LSE
20:53:05	1759.0	325	AT	1759.0	1760.5	Sell		41,082	387	LSE
20:53:05	1759.0	175	AT	1759.0	1760.5	Sell		40,757	386	LSE
20:51:45	1761.0	42	AT	1759.0	1761.0	Buy		40,582	385	LSE
20:51:45	1760.5	30	AT	1759.0	1760.5	Buy		40,540	384	LSE
20:51:45	1760.5	6	AT	1759.0	1760.5	Buy		40,510	383	LSE
20:51:45	1760.5	15	AT	1759.0	1760.5	Buy		40,504	382	LSE
20:49:02	1758.5	57	AT	1758.5	1760.5	Sell		40,489	381	LSE
20:49:01	1758.5	15	O	1758.5	1761.0	Sell		40,432	380	LSE
20:48:52	1759.997	282	O	1758.5	1761.5	Sell		40,417	379	LSE
20:47:05	1762.463	41	O	1761.5	1763.5	Sell		40,135	378	LSE
20:46:54	1763.0	5	AT	1761.5	1763.0	Buy		40,094	377	LSE
20:46:42	1762.0	2	AT	1761.5	1762.0	Buy		40,089	376	LSE
20:46:42	1761.5	2	AT	1761.5	1763.0	Sell		40,087	375	LSE
20:46:42	1761.5	37	AT	1761.0	1761.5	Buy		40,085	374	LSE
20:46:42	1762.0	90	AT	1761.0	1762.0	Buy		40,048	373	LSE
20:46:42	1762.0	140	AT	1761.0	1762.0	Buy		39,958	372	LSE
20:46:42	1761.5	353	AT	1761.0	1761.5	Buy		39,818	371	LSE
20:46:42	1761.5	147	AT	1761.0	1761.5	Buy		39,465	370	LSE
20:46:42	1761.5	28	AT	1761.0	1761.5	Buy		39,318	369	LSE
20:46:42	1761.0	31	AT	1759.5	1761.0	Buy		39,290	368	LSE
20:46:42	1760.5	13	AT	1759.5	1760.5	Buy		39,259	367	LSE
20:46:42	1760.0	16	AT	1759.5	1760.0	Buy		39,246	366	LSE
20:46:42	1760.0	13	AT	1759.5	1760.0	Buy		39,230	365	LSE
20:46:29	1759.5	1	AT	1758.0	1759.5	Buy		39,217	364	LSE
20:46:17	1759.5	37	AT	1757.0	1759.5	Buy		39,216	363	LSE
20:46:17	1759.5	11	AT	1757.0	1759.5	Buy		39,179	362	LSE
20:46:17	1759.5	116	AT	1757.0	1759.5	Buy		39,168	361	LSE
20:46:17	1759.5	74	AT	1757.0	1759.5	Buy		39,052	360	LSE
20:46:17	1759.5	28	AT	1757.0	1759.5	Buy		38,978	359	LSE
20:46:13	1759.0	50	AT	1756.5	1759.0	Buy		38,950	358	LSE
20:46:13	1758.5	64	AT	1755.5	1758.5	Buy		38,900	357	LSE
20:46:13	1758.5	32	AT	1755.5	1758.5	Buy		38,836	356	LSE
20:46:13	1758.0	36	AT	1755.5	1758.0	Buy		38,804	355	LSE
20:46:13	1758.0	37	AT	1755.5	1758.0	Buy		38,768	354	LSE
20:46:10	1756.5	34	AT	1756.5	1759.0	Sell		38,731	353	LSE
20:46:10	1756.5	85	AT	1756.5	1759.0	Sell		38,697	352	LSE
20:46:10	1756.5	39	AT	1756.5	1759.0	Sell		38,612	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions