Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:53-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:52	1797.0	102	AT	1797.0	1798.0	Sell		291,156	2301	LSE
02:53:52	1797.0	83	AT	1797.0	1798.0	Sell		291,054	2300	LSE
02:53:52	1797.0	315	AT	1797.0	1797.5	Sell		290,971	2299	LSE
02:53:52	1797.0	168	AT	1796.0	1797.0	Buy		290,656	2298	LSE
02:53:52	1797.0	17	AT	1796.0	1797.0	Buy		290,488	2297	LSE
02:53:52	1796.5	88	AT	1796.0	1796.5	Buy		290,471	2296	LSE
02:53:52	1795.5	461	AT	1795.5	1797.0	Sell		290,383	2295	LSE
02:52:22	1796.94	368	O	1795.0	1796.5	Buy		289,922	2294	LSE
02:52:16	1797.5	200	AT	1795.5	1797.5	Buy		289,554	2293	LSE
02:52:07	1797.518	128	O	1796.5	1798.5	Buy		289,354	2292	LSE
02:51:49	1798.5	22	AT	1798.0	1798.5	Buy		289,226	2291	LSE
02:51:49	1798.5	11	AT	1798.0	1798.5	Buy		289,204	2290	LSE
02:51:47	1798.5	21	AT	1797.5	1798.5	Buy		289,193	2289	LSE
02:51:47	1798.5	90	AT	1797.5	1798.5	Buy		289,172	2288	LSE
02:51:42	1797.5	39	AT	1797.5	1798.5	Sell		289,082	2287	LSE
02:51:41	1797.5	55	AT	1797.0	1797.5	Buy		289,043	2286	LSE
02:50:35	1796.0	152	AT	1796.0	1797.5	Sell		288,988	2285	LSE
02:50:35	1796.0	500	AT	1796.0	1797.5	Sell		288,836	2284	LSE
02:50:32	1796.5	41	AT	1795.5	1796.5	Buy		288,336	2283	LSE
02:50:32	1796.5	99	AT	1795.5	1796.5	Buy		288,295	2282	LSE
02:50:31	1796.5	5	AT	1795.5	1796.5	Buy		288,196	2281	LSE
02:50:31	1796.5	13	AT	1795.5	1796.5	Buy		288,191	2280	LSE
02:50:31	1796.5	175	AT	1795.5	1796.5	Buy		288,178	2279	LSE
02:50:31	1796.5	2	AT	1795.5	1796.5	Buy		288,003	2278	LSE
02:50:31	1796.5	2	AT	1795.5	1796.5	Buy		288,001	2277	LSE
02:50:31	1796.0	500	AT	1796.0	1796.5	Sell		287,999	2276	LSE
02:50:31	1796.0	180	AT	1796.0	1796.5	Sell		287,499	2275	LSE
02:50:31	1796.5	35	AT	1796.0	1796.5	Buy		287,319	2274	LSE
02:50:31	1796.5	94	AT	1796.0	1796.5	Buy		287,284	2273	LSE
02:50:31	1796.5	500	AT	1796.5	1798.0	Sell		287,190	2272	LSE
02:50:31	1796.5	90	AT	1796.5	1798.0	Sell		286,690	2271	LSE
02:50:31	1796.5	90	AT	1796.5	1798.0	Sell		286,600	2270	LSE
02:50:31	1796.5	500	AT	1796.5	1798.0	Sell		286,510	2269	LSE
02:50:29	1797.5	7	AT	1796.0	1797.5	Buy		286,010	2268	LSE
02:50:29	1797.5	6	AT	1796.0	1797.5	Buy		286,003	2267	LSE
02:50:29	1797.5	48	AT	1796.0	1797.5	Buy		285,997	2266	LSE
02:50:29	1797.5	89	AT	1796.0	1797.5	Buy		285,949	2265	LSE
02:50:27	1797.276	40	O	1796.0	1797.5	Buy		285,860	2264	LSE
02:49:51	1797.5	165	AT	1797.5	1799.0	Sell		285,820	2263	LSE
02:49:51	1797.5	165	AT	1797.5	1799.0	Sell		285,655	2262	LSE
02:49:51	1797.5	170	AT	1797.5	1799.0	Sell		285,490	2261	LSE
02:49:33	1798.5	87	AT	1797.5	1798.5	Buy		285,320	2260	LSE
02:49:13	1798.5	81	AT	1796.5	1798.5	Buy		285,233	2259	LSE
02:49:13	1798.5	190	AT	1796.5	1798.5	Buy		285,152	2258	LSE
02:49:02	1797.5	34	AT	1796.5	1797.5	Buy		284,962	2257	LSE
02:49:02	1797.5	166	AT	1796.5	1797.5	Buy		284,928	2256	LSE
02:48:38	1797.5	2	O	1795.5	1797.5	Buy		284,762	2255	LSE
02:47:57	1795.33	100	O	1795.0	1796.5	Sell		284,760	2254	LSE
02:47:39	1796.5	14	AT	1795.5	1796.5	Buy		284,660	2253	LSE
02:47:07	1794.0	92	AT	1793.0	1794.0	Buy		284,646	2252	LSE
02:47:07	1794.0	64	AT	1793.0	1794.0	Buy		284,554	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions