Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:58-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:43	1797.0	162	AT	1795.5	1797.0	Buy		197,997	1801	LSE
01:58:30	1796.5	26	AT	1796.5	1797.5	Sell		197,835	1800	LSE
01:58:30	1795.5	183	AT	1794.0	1795.5	Buy		197,809	1799	LSE
01:58:30	1795.5	55	AT	1794.0	1795.5	Buy		197,626	1798	LSE
01:58:30	1795.0	16	AT	1794.0	1795.0	Buy		197,571	1797	LSE
01:58:30	1795.0	8	AT	1794.0	1795.0	Buy		197,555	1796	LSE
01:58:29	1795.0	37	AT	1795.0	1795.5	Sell		197,547	1795	LSE
01:58:29	1795.0	71	AT	1793.5	1795.0	Buy		197,510	1794	LSE
01:58:29	1794.0	10	AT	1792.5	1794.0	Buy		197,439	1793	LSE
01:58:29	1794.0	64	AT	1792.5	1794.0	Buy		197,429	1792	LSE
01:58:29	1794.0	7	AT	1792.5	1794.0	Buy		197,365	1791	LSE
01:58:29	1794.0	2	AT	1792.5	1794.0	Buy		197,358	1790	LSE
01:58:19	1792.0	51	O	1792.0	1794.0	Sell		197,356	1789	LSE
01:58:09	1794.0	45	AT	1794.0	1794.5	Sell		197,305	1788	LSE
01:58:09	1794.0	5	AT	1792.5	1794.0	Buy		197,260	1787	LSE
01:58:09	1794.0	28	AT	1792.5	1794.0	Buy		197,255	1786	LSE
01:58:09	1794.0	33	AT	1792.5	1794.0	Buy		197,227	1785	LSE
01:58:09	1794.0	39	AT	1792.5	1794.0	Buy		197,194	1784	LSE
01:58:09	1794.0	50	AT	1792.5	1794.0	Buy		197,155	1783	LSE
01:58:09	1794.0	284	AT	1792.0	1794.0	Buy		197,105	1782	LSE
01:58:09	1793.5	183	AT	1792.0	1793.5	Buy		196,821	1781	LSE
01:58:09	1793.5	31	AT	1792.0	1793.5	Buy		196,638	1780	LSE
01:58:09	1793.5	30	AT	1792.0	1793.5	Buy		196,607	1779	LSE
01:58:09	1793.5	8	AT	1792.0	1793.5	Buy		196,577	1778	LSE
01:58:09	1794.0	28	AT	1792.5	1794.0	Buy		196,569	1777	LSE
01:58:09	1794.0	72	AT	1792.5	1794.0	Buy		196,541	1776	LSE
01:58:09	1793.5	146	AT	1792.5	1793.5	Buy		196,469	1775	LSE
01:58:09	1793.5	69	AT	1792.5	1793.5	Buy		196,323	1774	LSE
01:58:09	1793.5	37	AT	1792.5	1793.5	Buy		196,254	1773	LSE
01:58:09	1793.0	8	AT	1792.0	1793.0	Buy		196,217	1772	LSE
01:58:09	1793.0	22	AT	1792.0	1793.0	Buy		196,209	1771	LSE
01:58:09	1793.0	28	AT	1792.0	1793.0	Buy		196,187	1770	LSE
01:58:09	1792.5	500	AT	1792.5	1793.5	Sell		196,159	1769	LSE
01:58:06	1793.5	184	AT	1792.5	1793.5	Buy		195,659	1768	LSE
01:58:06	1793.5	184	AT	1792.5	1793.5	Buy		195,475	1767	LSE
01:58:06	1793.5	5	AT	1792.5	1793.5	Buy		195,291	1766	LSE
01:58:06	1793.5	31	AT	1792.5	1793.5	Buy		195,286	1765	LSE
01:58:06	1793.5	4	AT	1792.5	1793.5	Buy		195,255	1764	LSE
01:58:06	1793.5	29	AT	1792.5	1793.5	Buy		195,251	1763	LSE
01:58:06	1793.5	71	AT	1792.5	1793.5	Buy		195,222	1762	LSE
01:58:06	1793.5	107	AT	1792.0	1793.5	Buy		195,151	1761	LSE
01:58:06	1793.0	500	AT	1793.0	1794.5	Sell		195,044	1760	LSE
01:58:00	1793.5	500	AT	1793.5	1795.0	Sell		194,544	1759	LSE
01:57:00	1794.993	14	O	1793.5	1795.0	Buy		194,044	1758	LSE
01:56:28	1794.0	90	AT	1794.0	1795.0	Sell		194,030	1757	LSE
01:56:08	1795.0	116	AT	1793.0	1795.0	Buy		193,940	1756	LSE
01:56:08	1794.0	7	AT	1793.0	1794.0	Buy		193,824	1755	LSE
01:56:05	1793.5	53	AT	1793.0	1793.5	Buy		193,817	1754	LSE
01:56:05	1793.5	2	AT	1793.0	1793.5	Buy		193,764	1753	LSE
01:56:04	1793.5	175	AT	1793.0	1793.5	Buy		193,762	1752	LSE
01:56:04	1792.5	28	AT	1792.5	1793.0	Sell		193,587	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions