Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:56-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:04	1792.5	28	AT	1792.5	1793.0	Sell		193,587	1751	LSE
01:56:03	1793.0	1	AT	1792.0	1793.0	Buy		193,559	1750	LSE
01:56:03	1792.5	1	AT	1791.0	1792.5	Buy		193,558	1749	LSE
01:55:08	1792.5	55	AT	1792.5	1793.5	Sell		193,557	1748	LSE
01:55:08	1792.5	90	AT	1792.5	1793.5	Sell		193,502	1747	LSE
01:54:51	1791.0	123	AT	1791.0	1792.5	Sell		193,412	1746	LSE
01:54:51	1791.0	55	AT	1790.5	1791.0	Buy		193,289	1745	LSE
01:54:18	1790.0	11	AT	1790.0	1791.5	Sell		193,234	1744	LSE
01:54:18	1790.0	93	AT	1790.0	1791.5	Sell		193,223	1743	LSE
01:54:09	1791.5	81	AT	1790.0	1791.5	Buy		193,130	1742	LSE
01:54:09	1791.5	55	AT	1790.0	1791.5	Buy		193,049	1741	LSE
01:54:09	1791.0	36	AT	1790.0	1791.0	Buy		192,994	1740	LSE
01:54:09	1791.0	32	AT	1790.0	1791.0	Buy		192,958	1739	LSE
01:54:09	1791.0	93	AT	1789.0	1791.0	Buy		192,926	1738	LSE
01:54:09	1790.5	30	AT	1789.0	1790.5	Buy		192,833	1737	LSE
01:54:09	1790.5	27	AT	1789.0	1790.5	Buy		192,803	1736	LSE
01:54:09	1790.5	38	AT	1789.0	1790.5	Buy		192,776	1735	LSE
01:54:09	1790.0	26	AT	1790.0	1791.5	Sell		192,738	1734	LSE
01:54:09	1790.0	48	AT	1790.0	1791.5	Sell		192,712	1733	LSE
01:54:09	1790.0	65	AT	1790.0	1791.5	Sell		192,664	1732	LSE
01:54:09	1790.5	57	AT	1789.5	1790.5	Buy		192,599	1731	LSE
01:54:06	1789.5	57	AT	1789.5	1790.5	Sell		192,542	1730	LSE
01:54:06	1789.5	7	AT	1789.0	1789.5	Buy		192,485	1729	LSE
01:54:04	1788.0	66	AT	1787.5	1788.0	Buy		192,478	1728	LSE
01:54:04	1788.0	100	AT	1788.0	1790.5	Sell		192,412	1727	LSE
01:53:35	1792.81	1740	O	1792.0	1794.0	Sell		192,312	1726	LSE
01:53:31	1793.5	10	AT	1793.5	1794.5	Sell		190,572	1725	LSE
01:53:28	1794.5	35	AT	1792.0	1794.5	Buy		190,562	1724	LSE
01:53:28	1794.5	33	AT	1792.0	1794.5	Buy		190,527	1723	LSE
01:53:28	1794.0	10	AT	1792.0	1794.0	Buy		190,494	1722	LSE
01:53:28	1794.0	31	AT	1792.0	1794.0	Buy		190,484	1721	LSE
01:53:28	1793.5	500	AT	1793.5	1794.0	Sell		190,453	1720	LSE
01:53:12	1793.5	172	AT	1792.5	1793.5	Buy		189,953	1719	LSE
01:53:12	1793.5	11	AT	1792.5	1793.5	Buy		189,781	1718	LSE
01:53:05	1792.5	68	AT	1791.0	1792.5	Buy		189,770	1717	LSE
01:53:05	1792.5	11	AT	1791.0	1792.5	Buy		189,702	1716	LSE
01:53:05	1792.5	11	AT	1791.0	1792.5	Buy		189,691	1715	LSE
01:53:05	1792.5	41	AT	1791.0	1792.5	Buy		189,680	1714	LSE
01:53:05	1792.5	171	AT	1791.0	1792.5	Buy		189,639	1713	LSE
01:52:46	1791.5	21	AT	1791.5	1793.5	Sell		189,468	1712	LSE
01:52:38	1793.5	5	AT	1793.5	1794.5	Sell		189,447	1711	LSE
01:52:38	1793.5	154	AT	1793.5	1795.5	Sell		189,442	1710	LSE
01:52:02	1795.0	50	O	1795.0	1797.0	Sell		189,288	1709	LSE
01:51:51	1799.5	111	AT	1798.5	1799.5	Buy		189,238	1708	LSE
01:51:34	1798.5	100	AT	1798.5	1800.0	Sell		189,127	1707	LSE
01:50:58	1799.95	100	O	1797.5	1799.5	Buy		189,027	1706	LSE
01:50:58	1799.0	1	AT	1799.0	1799.5	Sell		188,927	1705	LSE
01:50:40	1799.5	33	AT	1798.5	1799.5	Buy		188,926	1704	LSE
01:50:40	1801.0	29	AT	1798.5	1801.0	Buy		188,893	1703	LSE
01:50:40	1801.0	45	AT	1798.5	1801.0	Buy		188,864	1702	LSE
01:50:40	1800.0	1	AT	1799.0	1800.0	Buy		188,819	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions