Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:11-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:54	1778.0	6	O	1776.5	1778.0	Buy		129,499	1151	LSE
01:10:50	1777.221	279	O	1776.5	1778.0	Sell		129,493	1150	LSE
01:10:50	1776.5	319	O	1776.5	1778.0	Sell		129,214	1149	LSE
01:10:05	1776.5	40	AT	1776.5	1778.0	Sell		128,895	1148	LSE
01:10:05	1776.5	6	AT	1776.5	1778.0	Sell		128,855	1147	LSE
01:10:03	1776.5	4	AT	1776.5	1778.0	Sell		128,849	1146	LSE
01:09:11	1777.0	100	AT	1775.5	1777.0	Buy		128,845	1145	LSE
01:09:11	1779.0	2	O	1775.5	1777.0	Buy		128,745	1144	LSE
01:09:11	1776.5	91	AT	1776.5	1778.0	Sell		128,743	1143	LSE
01:09:11	1776.5	109	AT	1776.5	1778.0	Sell		128,652	1142	LSE
01:09:11	1777.0	51	AT	1777.0	1778.5	Sell		128,543	1141	LSE
01:09:11	1777.0	500	AT	1777.0	1778.5	Sell		128,492	1140	LSE
01:08:07	1778.5	23	AT	1778.5	1779.0	Sell		127,992	1139	LSE
01:08:07	1778.5	7	AT	1778.5	1779.0	Sell		127,969	1138	LSE
01:08:07	1778.5	21	AT	1778.5	1779.0	Sell		127,962	1137	LSE
01:08:07	1778.5	22	AT	1778.5	1779.0	Sell		127,941	1136	LSE
01:08:07	1778.5	123	AT	1778.5	1779.0	Sell		127,919	1135	LSE
01:08:07	1778.5	6	AT	1778.5	1779.0	Sell		127,796	1134	LSE
01:08:07	1778.5	2	AT	1778.0	1778.5	Buy		127,790	1133	LSE
01:08:07	1778.5	6	AT	1777.0	1778.5	Buy		127,788	1132	LSE
01:08:07	1778.5	15	AT	1777.0	1778.5	Buy		127,782	1131	LSE
01:08:07	1778.5	8	AT	1777.0	1778.5	Buy		127,767	1130	LSE
01:08:07	1778.5	3	AT	1777.0	1778.5	Buy		127,759	1129	LSE
01:06:48	1777.5	11	AT	1777.5	1778.5	Sell		127,756	1128	LSE
01:06:48	1777.5	1	AT	1777.0	1777.5	Buy		127,745	1127	LSE
01:04:56	1777.0	1	O	1777.0	1778.5	Sell		127,744	1126	LSE
01:04:54	1777.5	1	AT	1776.5	1777.5	Buy		127,743	1125	LSE
01:04:54	1777.5	496	AT	1776.5	1777.5	Buy		127,742	1124	LSE
01:04:54	1776.5	2	O	1776.5	1777.5	Sell		127,246	1123	LSE
01:00:50	1778.5	60	O	1776.5	1778.5	Buy		127,244	1122	LSE
01:00:44	1778.06	111	O	1776.5	1778.5	Buy		127,184	1121	LSE
00:59:29	1777.991	279	O	1776.5	1778.5	Buy		127,073	1120	LSE
00:57:25	1777.9	10	O	1776.5	1778.5	Buy		126,794	1119	LSE
00:55:57	1778.0	3	AT	1776.5	1778.0	Buy		126,784	1118	LSE
00:54:47	1776.83	75	O	1776.5	1778.0	Sell		126,781	1117	LSE
00:54:41	1777.5	30	AT	1777.5	1778.5	Sell		126,706	1116	LSE
00:54:23	1778.0	10	AT	1776.5	1778.0	Buy		126,676	1115	LSE
00:54:23	1778.0	156	AT	1776.5	1778.0	Buy		126,666	1114	LSE
00:54:23	1778.0	11	AT	1776.5	1778.0	Buy		126,510	1113	LSE
00:54:23	1777.5	3	AT	1776.5	1777.5	Buy		126,499	1112	LSE
00:54:10	1776.5	2	O	1776.5	1777.5	Sell		126,496	1111	LSE
00:53:23	1777.0	1	AT	1777.0	1777.5	Sell		126,494	1110	LSE
00:51:52	1777.0	1	AT	1777.0	1778.0	Sell		126,493	1109	LSE
00:51:45	1777.0	1	AT	1777.0	1778.0	Sell		126,492	1108	LSE
00:51:45	1777.0	330	AT	1777.0	1778.0	Sell		126,491	1107	LSE
00:51:45	1777.0	170	AT	1777.0	1778.0	Sell		126,161	1106	LSE
00:51:00	1777.0	4	AT	1777.0	1778.5	Sell		125,991	1105	LSE
00:51:00	1777.0	2	AT	1777.0	1778.5	Sell		125,987	1104	LSE
00:49:12	1777.0	1	O	1777.0	1778.5	Sell		125,985	1103	LSE
00:47:49	1777.05	1	O	1776.5	1779.0	Sell		125,984	1102	LSE
00:47:19	1777.5	29	AT	1777.5	1779.0	Sell		125,983	1101	LSE

iShares MSCI USA Momentu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions