Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:32	1787.0	34	AT	1787.0	1791.5	Sell		161,580	1501	LSE
01:33:32	1787.0	11	AT	1787.0	1791.5	Sell		161,546	1500	LSE
01:33:32	1787.0	59	AT	1787.0	1791.5	Sell		161,535	1499	LSE
01:33:32	1787.0	34	AT	1786.5	1787.0	Buy		161,476	1498	LSE
01:33:32	1787.0	45	AT	1786.5	1787.0	Buy		161,442	1497	LSE
01:33:32	1788.5	13	AT	1786.5	1788.5	Buy		161,397	1496	LSE
01:33:32	1787.0	71	AT	1786.5	1787.0	Buy		161,384	1495	LSE
01:33:32	1787.0	30	AT	1787.0	1788.5	Sell		161,313	1494	LSE
01:33:32	1787.0	31	AT	1787.0	1788.5	Sell		161,283	1493	LSE
01:33:32	1787.5	63	AT	1787.5	1789.5	Sell		161,252	1492	LSE
01:33:32	1787.5	32	AT	1787.5	1791.5	Sell		161,189	1491	LSE
01:33:32	1787.5	100	AT	1787.5	1791.5	Sell		161,157	1490	LSE
01:33:32	1787.5	33	AT	1787.5	1791.5	Sell		161,057	1489	LSE
01:33:32	1789.0	57	AT	1789.0	1791.5	Sell		161,024	1488	LSE
01:33:32	1790.0	61	AT	1790.0	1793.0	Sell		160,967	1487	LSE
01:33:32	1790.0	100	AT	1790.0	1792.0	Sell		160,906	1486	LSE
01:33:32	1790.0	500	AT	1790.0	1792.0	Sell		160,806	1485	LSE
01:33:32	1790.0	64	AT	1790.0	1792.0	Sell		160,306	1484	LSE
01:33:32	1790.5	62	AT	1790.5	1793.0	Sell		160,242	1483	LSE
01:33:30	1791.0	276	AT	1789.0	1791.0	Buy		160,180	1482	LSE
01:33:29	1790.0	52	AT	1787.5	1790.0	Buy		159,904	1481	LSE
01:33:29	1788.5	52	AT	1788.5	1791.5	Sell		159,852	1480	LSE
01:33:29	1790.0	500	AT	1787.5	1790.0	Buy		159,800	1479	LSE
01:33:29	1792.5	32	AT	1787.5	1792.5	Buy		159,300	1478	LSE
01:33:29	1792.0	74	AT	1787.5	1792.0	Buy		159,268	1477	LSE
01:33:29	1790.0	133	AT	1787.5	1790.0	Buy		159,194	1476	LSE
01:33:29	1790.0	88	AT	1787.0	1790.0	Buy		159,061	1475	LSE
01:33:25	1788.0	100	AT	1788.0	1790.5	Sell		158,973	1474	LSE
01:33:25	1788.0	74	AT	1788.0	1792.5	Sell		158,873	1473	LSE
01:33:25	1788.0	100	AT	1788.0	1792.5	Sell		158,799	1472	LSE
01:33:24	1786.5	67	AT	1785.0	1786.5	Buy		158,699	1471	LSE
01:33:24	1786.5	175	AT	1785.0	1786.5	Buy		158,632	1470	LSE
01:33:24	1786.5	50	AT	1784.5	1786.5	Buy		158,457	1469	LSE
01:33:24	1786.5	25	AT	1784.0	1786.5	Buy		158,407	1468	LSE
01:33:24	1786.5	53	AT	1784.0	1786.5	Buy		158,382	1467	LSE
01:33:24	1786.0	48	AT	1786.0	1786.5	Sell		158,329	1466	LSE
01:33:24	1785.5	47	AT	1785.5	1786.0	Sell		158,281	1465	LSE
01:33:24	1786.5	50	AT	1784.0	1786.5	Buy		158,234	1464	LSE
01:33:24	1785.5	78	AT	1785.5	1786.5	Sell		158,184	1463	LSE
01:33:24	1785.5	43	AT	1785.5	1786.5	Sell		158,106	1462	LSE
01:33:24	1785.5	2	AT	1783.0	1785.5	Buy		158,063	1461	LSE
01:33:24	1785.5	68	AT	1783.0	1785.5	Buy		158,061	1460	LSE
01:33:24	1785.5	84	AT	1783.0	1785.5	Buy		157,993	1459	LSE
01:33:24	1784.0	240	AT	1781.5	1784.0	Buy		157,909	1458	LSE
01:33:24	1784.0	60	AT	1781.5	1784.0	Buy		157,669	1457	LSE
01:33:22	1782.5	11	AT	1782.5	1784.0	Sell		157,609	1456	LSE
01:33:22	1782.5	44	AT	1782.5	1784.0	Sell		157,598	1455	LSE
01:33:22	1783.0	195	AT	1781.0	1783.0	Buy		157,554	1454	LSE
01:33:22	1783.0	44	AT	1781.0	1783.0	Buy		157,359	1453	LSE
01:33:22	1782.5	10	AT	1782.5	1783.5	Sell		157,315	1452	LSE
01:33:22	1783.5	87	AT	1782.5	1783.5	Buy		157,305	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions