Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (01:50-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:40	1800.0	1	AT	1799.0	1800.0	Buy		188,819	1701	LSE
01:50:40	1799.5	8	AT	1798.5	1799.5	Buy		188,818	1700	LSE
01:50:17	1799.5	100	AT	1799.5	1800.5	Sell		188,810	1699	LSE
01:50:15	1800.221	590	O	1799.5	1801.0	Sell		188,710	1698	LSE
01:50:15	1800.221	900	O	1799.5	1801.0	Sell		188,120	1697	LSE
01:50:14	1800.0	4	O	1800.0	1801.0	Sell		187,220	1696	LSE
01:50:14	1800.0	8	AT	1800.0	1801.0	Sell		187,216	1695	LSE
01:50:14	1800.0	7	AT	1799.5	1800.0	Buy		187,208	1694	LSE
01:50:14	1800.0	8	AT	1799.5	1800.0	Buy		187,201	1693	LSE
01:50:14	1800.0	329	AT	1799.5	1800.0	Buy		187,193	1692	LSE
01:50:14	1800.0	24	AT	1799.5	1800.0	Buy		186,864	1691	LSE
01:50:14	1800.0	31	AT	1799.5	1800.0	Buy		186,840	1690	LSE
01:50:14	1800.0	17	AT	1799.5	1800.0	Buy		186,809	1689	LSE
01:50:14	1800.0	272	AT	1799.5	1800.0	Buy		186,792	1688	LSE
01:50:11	1799.0	72	AT	1799.0	1800.0	Sell		186,520	1687	LSE
01:50:11	1799.0	11	AT	1799.0	1800.0	Sell		186,448	1686	LSE
01:50:11	1799.0	8	AT	1799.0	1800.0	Sell		186,437	1685	LSE
01:50:10	1799.5	8	AT	1798.5	1799.5	Buy		186,429	1684	LSE
01:50:10	1799.0	11	AT	1799.0	1800.0	Sell		186,421	1683	LSE
01:50:10	1799.0	359	AT	1799.0	1799.5	Sell		186,410	1682	LSE
01:50:10	1799.0	141	AT	1799.0	1799.5	Sell		186,051	1681	LSE
01:50:10	1800.0	120	AT	1799.0	1800.0	Buy		185,910	1680	LSE
01:50:10	1799.5	78	AT	1799.0	1799.5	Buy		185,790	1679	LSE
01:50:10	1799.5	205	AT	1797.5	1799.5	Buy		185,712	1678	LSE
01:50:10	1799.0	33	AT	1797.5	1799.0	Buy		185,507	1677	LSE
01:50:10	1799.0	12	AT	1797.5	1799.0	Buy		185,474	1676	LSE
01:50:10	1799.0	66	AT	1796.5	1799.0	Buy		185,462	1675	LSE
01:50:10	1799.0	109	AT	1796.5	1799.0	Buy		185,396	1674	LSE
01:50:10	1799.0	51	AT	1796.5	1799.0	Buy		185,287	1673	LSE
01:50:10	1799.0	118	AT	1796.5	1799.0	Buy		185,236	1672	LSE
01:50:10	1799.0	500	AT	1799.0	1799.5	Sell		185,118	1671	LSE
01:50:10	1799.0	100	AT	1799.0	1799.5	Sell		184,618	1670	LSE
01:50:10	1799.5	500	AT	1799.5	1800.0	Sell		184,518	1669	LSE
01:50:10	1799.5	100	AT	1799.5	1800.0	Sell		184,018	1668	LSE
01:50:10	1800.0	175	AT	1799.5	1800.0	Buy		183,918	1667	LSE
01:49:57	1799.644	55	O	1799.0	1800.0	Buy		183,743	1666	LSE
01:49:29	1798.003	1	O	1797.5	1799.5	Sell		183,688	1665	LSE
01:49:28	1798.5	8	AT	1797.5	1798.5	Buy		183,687	1664	LSE
01:49:28	1798.5	71	AT	1797.5	1798.5	Buy		183,679	1663	LSE
01:49:06	1797.5	500	AT	1797.5	1798.0	Sell		183,608	1662	LSE
01:49:06	1797.0	500	AT	1797.0	1798.5	Sell		183,108	1661	LSE
01:49:06	1797.5	500	AT	1797.5	1799.5	Sell		182,608	1660	LSE
01:48:25	1799.5	30	AT	1798.0	1799.5	Buy		182,108	1659	LSE
01:48:23	1799.0	22	AT	1799.0	1799.5	Sell		182,078	1658	LSE
01:48:23	1799.0	3	AT	1799.0	1799.5	Sell		182,056	1657	LSE
01:48:23	1799.0	350	AT	1799.0	1799.5	Sell		182,053	1656	LSE
01:48:23	1799.0	125	AT	1799.0	1799.5	Sell		181,703	1655	LSE
01:48:23	1799.0	30	AT	1799.0	1800.0	Sell		181,578	1654	LSE
01:48:23	1799.5	220	AT	1798.5	1799.5	Buy		181,548	1653	LSE
01:48:23	1799.0	50	AT	1799.0	1799.5	Sell		181,328	1652	LSE
01:48:23	1799.0	50	AT	1799.0	1799.5	Sell		181,278	1651	LSE

ABN AMRO Bank 1.585% 21j...

S&P ASX Dividend Opportu...

Inflection Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions