Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:44-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:28	1766.5	31	AT	1765.0	1766.5	Buy		85,201	651	LSE
22:43:47	1765.005	2	O	1765.0	1766.5	Sell		85,170	650	LSE
22:43:28	1766.0	1	AT	1764.5	1766.0	Buy		85,168	649	LSE
22:42:51	1764.5	1	O	1764.5	1766.0	Sell		85,167	648	LSE
22:39:53	1766.137	100	O	1765.5	1767.5	Sell		85,166	647	LSE
22:39:27	1767.5	3	O	1765.5	1767.5	Buy		85,066	646	LSE
22:37:30	1765.559	73	O	1765.0	1767.5	Sell		85,063	645	LSE
22:35:59	1766.44	142	O	1766.0	1768.0	Sell		84,990	644	LSE
22:35:51	1767.493	100	O	1766.0	1768.0	Buy		84,848	643	LSE
22:35:24	1767.5	10	AT	1765.0	1767.5	Buy		84,748	642	LSE
22:35:24	1767.5	21	AT	1765.0	1767.5	Buy		84,738	641	LSE
22:35:24	1767.0	38	AT	1765.0	1767.0	Buy		84,717	640	LSE
22:34:05	1766.5	2	AT	1765.0	1766.5	Buy		84,679	639	LSE
22:31:51	1766.0	42	AT	1766.0	1767.5	Sell		84,677	638	LSE
22:31:44	1766.0	42	AT	1766.0	1767.5	Sell		84,635	637	LSE
22:30:29	1766.5	49	AT	1766.5	1767.5	Sell		84,593	636	LSE
22:30:13	1767.0	249	AT	1766.0	1767.0	Buy		84,544	635	LSE
22:30:13	1767.0	251	AT	1766.0	1767.0	Buy		84,295	634	LSE
22:29:54	1767.0	500	AT	1766.0	1767.0	Buy		84,044	633	LSE
22:29:54	1767.0	29	AT	1766.0	1767.0	Buy		83,544	632	LSE
22:29:54	1767.0	12	AT	1766.0	1767.0	Buy		83,515	631	LSE
22:29:54	1766.5	42	AT	1764.5	1766.5	Buy		83,503	630	LSE
22:29:54	1766.0	32	AT	1764.5	1766.0	Buy		83,461	629	LSE
22:29:26	1766.0	32	O	1764.5	1766.0	Buy		83,429	628	LSE
22:29:16	1765.5	17	AT	1764.0	1765.5	Buy		83,397	627	LSE
22:29:16	1765.5	30	AT	1764.0	1765.5	Buy		83,380	626	LSE
22:29:10	1765.0	9	AT	1763.0	1765.0	Buy		83,350	625	LSE
22:29:10	1765.0	10	AT	1763.0	1765.0	Buy		83,341	624	LSE
22:29:08	1764.69	810	O	1763.0	1765.0	Buy		83,331	623	LSE
22:27:05	1763.998	281	O	1763.0	1765.0	Sell		82,521	622	LSE
22:25:30	1763.0	2	O	1763.0	1765.0	Sell		82,240	621	LSE
22:25:12	1763.0	6	O	1763.0	1765.0	Sell		82,238	620	LSE
22:25:06	1763.0	1	O	1763.0	1765.5	Sell		82,232	619	LSE
22:24:46	1763.0	1	O	1763.0	1765.5	Sell		82,231	618	LSE
22:24:43	1763.0	1	O	1762.5	1765.0	Sell		82,230	617	LSE
22:24:42	1763.5	1	AT	1762.5	1763.5	Buy		82,229	616	LSE
22:24:41	1763.5	81	AT	1763.5	1764.0	Sell		82,228	615	LSE
22:24:41	1763.5	81	AT	1763.5	1764.0	Sell		82,147	614	LSE
22:24:41	1763.5	120	AT	1763.5	1764.0	Sell		82,066	613	LSE
22:23:46	1764.576	586	O	1764.0	1767.0	Sell		81,946	612	LSE
22:23:31	1764.0	2	O	1764.0	1767.0	Sell		81,360	611	LSE
22:23:11	1765.128	201	O	1764.0	1767.0	Sell		81,358	610	LSE
22:22:14	1764.0	5	O	1764.0	1767.0	Sell		81,157	609	LSE
22:21:30	1763.5	3	O	1763.5	1767.0	Sell		81,152	608	LSE
22:20:45	1765.513	112	O	1763.5	1767.0	Buy		81,149	607	LSE
22:20:15	1764.292	100	O	1763.5	1767.0	Sell		81,037	606	LSE
22:19:31	1764.0	4	O	1764.0	1767.0	Sell		80,937	605	LSE
22:18:28	1764.0	10	AT	1764.0	1767.0	Sell		80,933	604	LSE
22:18:28	1764.0	118	AT	1764.0	1767.0	Sell		80,923	603	LSE
22:18:28	1764.0	39	AT	1764.0	1767.0	Sell		80,805	602	LSE
22:18:15	1763.81	13416	O	1765.5	1767.5	Sell		80,766	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions