Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:19-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:52	1795.5	17	AT	1795.5	1796.5	Sell		261,747	2051	LSE
02:19:52	1795.5	37	AT	1795.5	1796.0	Sell		261,730	2050	LSE
02:19:40	1796.482	122	O	1796.0	1797.5	Sell		261,693	2049	LSE
02:19:02	1799.0	11	AT	1799.0	1800.0	Sell		261,571	2048	LSE
02:19:02	1799.0	100	AT	1799.0	1800.0	Sell		261,560	2047	LSE
02:19:00	1800.0	71	AT	1799.0	1800.0	Buy		261,460	2046	LSE
02:18:57	1799.5	100	AT	1798.0	1799.5	Buy		261,389	2045	LSE
02:18:57	1799.0	2	AT	1798.0	1799.0	Buy		261,289	2044	LSE
02:18:57	1799.0	313	AT	1799.0	1800.0	Sell		261,287	2043	LSE
02:18:57	1799.0	187	AT	1799.0	1800.0	Sell		260,974	2042	LSE
02:18:26	1797.102	680	O	1797.0	1799.0	Sell		260,787	2041	LSE
02:17:04	1796.361	29	O	1796.0	1798.0	Sell		260,107	2040	LSE
02:16:45	1797.0	333	AT	1797.0	1798.5	Sell		260,078	2039	LSE
02:16:45	1798.0	170	AT	1797.0	1798.0	Buy		259,745	2038	LSE
02:15:38	1795.0	80	O	1795.0	1797.5	Sell		259,575	2037	LSE
02:15:26	1796.05	100	O	1795.5	1798.0	Sell		259,495	2036	LSE
02:14:17	1796.448	165	O	1795.0	1797.0	Buy		259,395	2035	LSE
02:13:57	1795.5	500	AT	1795.5	1797.0	Sell		259,230	2034	LSE
02:13:41	1794.482	251	O	1794.5	1797.0	Sell		258,730	2033	LSE
02:13:39	1794.998	459	O	1794.5	1797.0	Sell		258,479	2032	LSE
02:13:14	1794.834	2771	O	1793.5	1796.0	Buy		258,020	2031	LSE
02:12:04	1793.5	41	AT	1792.0	1793.5	Buy		255,249	2030	LSE
02:12:03	1792.5	128	AT	1791.0	1792.5	Buy		255,208	2029	LSE
02:11:59	1791.0	33	AT	1790.5	1791.0	Buy		255,080	2028	LSE
02:11:56	1790.5	100	AT	1789.5	1790.5	Buy		255,047	2027	LSE
02:11:56	1790.0	100	AT	1790.0	1791.0	Sell		254,947	2026	LSE
02:11:56	1790.5	25	AT	1789.5	1790.5	Buy		254,847	2025	LSE
02:10:52	1790.5	45	AT	1790.5	1791.0	Sell		254,822	2024	LSE
02:10:52	1790.5	34	AT	1789.0	1790.5	Buy		254,777	2023	LSE
02:10:51	1790.0	88	AT	1790.0	1792.0	Sell		254,743	2022	LSE
02:10:51	1790.0	100	AT	1789.0	1790.0	Buy		254,655	2021	LSE
02:10:51	1790.0	100	AT	1789.0	1790.0	Buy		254,555	2020	LSE
02:10:35	1786.5	104	AT	1784.0	1786.5	Buy		254,455	2019	LSE
02:10:35	1785.5	500	AT	1785.5	1787.5	Sell		254,351	2018	LSE
02:10:35	1785.5	415	AT	1785.5	1787.5	Sell		253,851	2017	LSE
02:10:35	1785.5	85	AT	1785.5	1787.5	Sell		253,436	2016	LSE
02:10:35	1785.5	74	AT	1785.5	1787.5	Sell		253,351	2015	LSE
02:10:35	1786.0	41	AT	1786.0	1788.5	Sell		253,277	2014	LSE
02:10:18	1788.5	160	AT	1787.0	1788.5	Buy		253,236	2013	LSE
02:10:06	1786.0	6	AT	1785.5	1786.0	Buy		253,076	2012	LSE
02:09:50	1787.5	69	AT	1785.5	1787.5	Buy		253,070	2011	LSE
02:09:50	1787.5	56	AT	1785.5	1787.5	Buy		253,001	2010	LSE
02:09:50	1787.0	66	AT	1785.5	1787.0	Buy		252,945	2009	LSE
02:09:50	1787.0	28	AT	1786.0	1787.0	Buy		252,879	2008	LSE
02:09:50	1787.0	34	AT	1786.0	1787.0	Buy		252,851	2007	LSE
02:09:50	1787.0	33	AT	1785.5	1787.0	Buy		252,817	2006	LSE
02:09:50	1787.0	19	AT	1785.5	1787.0	Buy		252,784	2005	LSE
02:09:50	1787.0	73	AT	1785.5	1787.0	Buy		252,765	2004	LSE
02:09:46	1786.5	100	AT	1785.5	1786.5	Buy		252,692	2003	LSE
02:09:46	1786.5	74	AT	1785.5	1786.5	Buy		252,592	2002	LSE
02:09:46	1786.0	73	AT	1785.0	1786.0	Buy		252,518	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions