Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,690.00

-19.00

( -0.70% )

Updated: 19:21:46

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:50	2687.0	230	AT	2684.0	2687.0	Buy		49,275	51	LSE
19:01:50	2687.0	298	AT	2684.0	2687.0	Buy		49,045	50	LSE
19:01:50	2686.0	44	AT	2683.0	2686.0	Buy		48,747	49	LSE
19:01:50	2686.0	298	AT	2683.0	2686.0	Buy		48,703	48	LSE
19:01:38	2683.0	53	AT	2683.0	2686.0	Sell		48,405	47	LSE
19:01:38	2683.0	177	AT	2683.0	2686.0	Sell		48,352	46	LSE
19:01:38	2683.0	255	O	2683.0	2686.0	Sell		48,175	45	LSE
19:01:32	2684.0	648	AT	2683.0	2684.0	Buy		47,920	44	LSE
19:01:32	2684.0	10	AT	2683.0	2684.0	Buy		47,272	43	LSE
19:01:31	2685.0	1553	AT	2683.0	2685.0	Buy		47,262	42	LSE
19:01:28	2685.0	114	AT	2682.0	2685.0	Buy		45,709	41	LSE
19:01:19	2686.0	423	AT	2686.0	2688.0	Sell		45,595	40	LSE
19:01:19	2686.0	410	AT	2686.0	2688.0	Sell		45,172	39	LSE
19:01:13	2686.0	270	O	2686.0	2688.0	Sell		44,762	38	LSE
19:01:05	2688.0	326	AT	2686.0	2688.0	Buy		44,492	37	LSE
19:01:05	2688.0	205	AT	2686.0	2688.0	Buy		44,166	36	LSE
19:01:05	2688.0	1	AT	2686.0	2688.0	Buy		43,961	35	LSE
19:01:05	2687.0	709	AT	2686.0	2687.0	Buy		43,960	34	LSE
19:01:01	2689.0	231	AT	2686.0	2689.0	Buy		43,251	33	LSE
19:01:01	2687.0	10	AT	2687.0	2690.0	Sell		43,020	32	LSE
19:01:01	2687.0	230	AT	2687.0	2690.0	Sell		43,010	31	LSE
19:01:01	2688.0	410	AT	2688.0	2690.0	Sell		42,780	30	LSE
19:01:01	2688.0	104	AT	2688.0	2690.0	Sell		42,370	29	LSE
19:01:00	2691.0	187	AT	2691.0	2692.0	Sell		42,266	28	LSE
19:01:00	2691.0	350	AT	2691.0	2692.0	Sell		42,079	27	LSE
19:01:00	2691.0	221	AT	2691.0	2692.0	Sell		41,729	26	LSE
19:01:00	2691.0	344	AT	2691.0	2692.0	Sell		41,508	25	LSE
19:00:56	2692.0	229	O	2691.0	2695.0	Sell		41,164	24	LSE
19:00:54	2693.0	1	O	2691.0	2695.0			40,935	23	LSE
19:00:40	2692.0	229	O	2691.0	2695.0	Sell		40,934	22	LSE
19:00:40	2691.216	7118	O	2691.0	2695.0	Sell		40,705	21	LSE
19:00:38	2693.0	197	AT	2692.0	2693.0	Buy		33,587	20	LSE
19:00:37	2693.0	150	AT	2691.0	2693.0	Buy		33,390	19	LSE
19:00:37	2693.0	64	AT	2691.0	2693.0	Buy		33,240	18	LSE
19:00:37	2693.0	62	AT	2691.0	2693.0	Buy		33,176	17	LSE
19:00:37	2693.0	10	AT	2691.0	2693.0	Buy		33,114	16	LSE
19:00:37	2693.0	186	AT	2691.0	2693.0	Buy		33,104	15	LSE
19:00:37	2693.0	10	AT	2691.0	2693.0	Buy		32,918	14	LSE
19:00:18	2696.0	378	AT	2696.0	2698.0	Sell		32,908	13	LSE
19:00:18	2696.0	17	AT	2696.0	2698.0	Sell		32,530	12	LSE
19:00:18	2697.0	344	AT	2697.0	2699.0	Sell		32,513	11	LSE
19:00:18	2697.0	413	AT	2697.0	2699.0	Sell		32,169	10	LSE
19:00:18	2697.0	156	AT	2697.0	2699.0	Sell		31,756	9	LSE
19:00:17	2699.0	273	AT	2697.0	2699.0	Buy		31,600	8	LSE
19:00:15	2700.0	18	AT	2697.0	2700.0	Buy		31,327	7	LSE
19:00:15	2700.0	114	AT	2697.0	2700.0	Buy		31,309	6	LSE
19:00:15	2700.0	898	AT	2697.0	2700.0	Buy		31,195	5	LSE
19:00:15	2700.0	348	AT	2697.0	2700.0	Buy		30,297	4	LSE
19:00:11	2699.0	230	AT	2699.0	2706.0	Sell		29,949	3	LSE
19:00:11	2699.0	674	AT	2699.0	2706.0	Sell		29,719	2	LSE
19:00:10	2696.0	29045	UT	2706.0	2708.0			29,045	1	LSE

Consolidated Edison

Hella KGAA Hueck (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions