Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:07	2698.0	423	AT	2698.0	2699.0	Sell		78,229	201	LSE
19:09:07	2698.0	340	AT	2698.0	2699.0	Sell		77,806	200	LSE
19:08:53	2699.0	62	AT	2698.0	2699.0	Buy		77,466	199	LSE
19:08:53	2699.0	114	AT	2698.0	2699.0	Buy		77,404	198	LSE
19:08:53	2699.0	112	AT	2698.0	2699.0	Buy		77,290	197	LSE
19:08:53	2699.0	176	AT	2697.0	2699.0	Buy		77,178	196	LSE
19:08:53	2698.0	288	AT	2697.0	2698.0	Buy		77,002	195	LSE
19:08:35	2698.0	277	AT	2698.0	2699.0	Sell		76,714	194	LSE
19:08:35	2698.0	290	AT	2698.0	2699.0	Sell		76,437	193	LSE
19:08:34	2699.0	54	AT	2697.0	2699.0	Buy		76,147	192	LSE
19:08:34	2699.0	79	AT	2697.0	2699.0	Buy		76,093	191	LSE
19:08:34	2699.0	65	AT	2697.0	2699.0	Buy		76,014	190	LSE
19:08:34	2699.0	288	AT	2697.0	2699.0	Buy		75,949	189	LSE
19:08:31	2697.0	142	AT	2697.0	2699.0	Sell		75,661	188	LSE
19:08:31	2697.0	152	AT	2697.0	2699.0	Sell		75,519	187	LSE
19:08:31	2697.0	67	AT	2696.0	2697.0	Buy		75,367	186	LSE
19:08:31	2697.0	105	AT	2696.0	2697.0	Buy		75,300	185	LSE
19:08:06	2697.0	31	O	2696.0	2697.0	Buy		75,195	184	LSE
19:07:44	2697.0	127	AT	2696.0	2697.0	Buy		75,164	183	LSE
19:07:44	2697.0	800	AT	2696.0	2697.0	Buy		75,037	182	LSE
19:07:30	2698.0	160	AT	2698.0	2700.0	Sell		74,237	181	LSE
19:07:30	2698.0	175	AT	2698.0	2700.0	Sell		74,077	180	LSE
19:07:30	2698.0	300	AT	2698.0	2700.0	Sell		73,902	179	LSE
19:07:30	2698.0	317	AT	2698.0	2700.0	Sell		73,602	178	LSE
19:07:25	2699.0	142	AT	2699.0	2701.0	Sell		73,285	177	LSE
19:07:25	2699.0	184	AT	2699.0	2701.0	Sell		73,143	176	LSE
19:07:25	2699.0	293	AT	2699.0	2701.0	Sell		72,959	175	LSE
19:07:25	2699.0	401	AT	2699.0	2701.0	Sell		72,666	174	LSE
19:07:14	2699.0	149	AT	2698.0	2699.0	Buy		72,265	173	LSE
19:07:14	2699.0	72	AT	2698.0	2699.0	Buy		72,116	172	LSE
19:06:51	2699.0	216	AT	2698.0	2699.0	Buy		72,044	171	LSE
19:06:34	2698.0	190	AT	2698.0	2699.0	Sell		71,828	170	LSE
19:06:34	2698.0	390	AT	2698.0	2699.0	Sell		71,638	169	LSE
19:06:34	2698.0	300	AT	2698.0	2699.0	Sell		71,248	168	LSE
19:06:34	2698.0	154	AT	2698.0	2699.0	Sell		70,948	167	LSE
19:06:34	2699.0	166	AT	2699.0	2700.0	Sell		70,794	166	LSE
19:06:34	2699.0	233	AT	2699.0	2700.0	Sell		70,628	165	LSE
19:06:34	2699.0	145	AT	2699.0	2700.0	Sell		70,395	164	LSE
19:06:21	2700.0	144	AT	2700.0	2701.0	Sell		70,250	163	LSE
19:06:21	2700.0	7	AT	2700.0	2701.0	Sell		70,106	162	LSE
19:06:20	2701.0	20	AT	2700.0	2701.0	Buy		70,099	161	LSE
19:06:19	2700.0	116	AT	2698.0	2700.0	Buy		70,079	160	LSE
19:06:16	2698.0	144	AT	2697.0	2698.0	Buy		69,963	159	LSE
19:06:16	2698.0	73	AT	2697.0	2698.0	Buy		69,819	158	LSE
19:06:16	2698.0	29	AT	2696.0	2698.0	Buy		69,746	157	LSE
19:06:16	2697.0	300	AT	2697.0	2698.0	Sell		69,717	156	LSE
19:06:16	2697.0	155	AT	2697.0	2698.0	Sell		69,417	155	LSE
19:06:15	2697.0	75	AT	2697.0	2699.0	Sell		69,262	154	LSE
19:06:15	2697.0	75	AT	2697.0	2699.0	Sell		69,187	153	LSE
19:06:15	2697.0	138	AT	2697.0	2699.0	Sell		69,112	152	LSE
19:06:15	2697.0	150	AT	2697.0	2699.0	Sell		68,974	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions