ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
0.00%
S&P ASX All Technology
3,856.20
0.00%
Brent Oil
73.455
0.01%
US Dollar vs AUD
1.57046
0.24%
Bitcoin
99,845.91
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,673.00
-36.00
(-1.33%)
Closed 13 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4701 - 4651 (03:28-03:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:34 2673.0 321 AT 2673.0 2674.0 Sell
1,399,507 4701 LSE
03:28:34 2673.0 347 AT 2673.0 2674.0 Sell
1,399,186 4700 LSE
03:28:34 2673.0 305 AT 2673.0 2674.0 Sell
1,398,839 4699 LSE
03:28:34 2673.0 786 AT 2673.0 2674.0 Sell
1,398,534 4698 LSE
03:28:34 2673.0 980 AT 2673.0 2674.0 Sell
1,397,748 4697 LSE
03:28:34 2673.0 288 AT 2673.0 2674.0 Sell
1,396,768 4696 LSE
03:28:34 2673.0 419 AT 2673.0 2674.0 Sell
1,396,480 4695 LSE
03:28:34 2673.0 230 AT 2673.0 2674.0 Sell
1,396,061 4694 LSE
03:28:34 2673.0 172 AT 2673.0 2674.0 Sell
1,395,831 4693 LSE
03:28:34 2673.0 169 AT 2673.0 2674.0 Sell
1,395,659 4692 LSE
03:28:34 2673.0 173 AT 2673.0 2674.0 Sell
1,395,490 4691 LSE
03:28:34 2673.0 1004 AT 2673.0 2674.0 Sell
1,395,317 4690 LSE
03:28:34 2674.0 461 AT 2673.0 2674.0 Buy
1,394,313 4689 LSE
03:28:34 2674.0 543 AT 2673.0 2674.0 Buy
1,393,852 4688 LSE
03:27:57 2674.0 173 AT 2674.0 2675.0 Sell
1,393,309 4687 LSE
03:27:57 2674.0 164 AT 2674.0 2675.0 Sell
1,393,136 4686 LSE
03:27:57 2674.0 686 AT 2674.0 2675.0 Sell
1,392,972 4685 LSE
03:27:57 2674.0 1004 AT 2674.0 2675.0 Sell
1,392,286 4684 LSE
03:27:57 2674.0 68 AT 2674.0 2675.0 Sell
1,391,282 4683 LSE
03:27:57 2674.0 117 AT 2674.0 2675.0 Sell
1,391,214 4682 LSE
03:27:57 2674.0 28 AT 2674.0 2675.0 Sell
1,391,097 4681 LSE
03:27:57 2674.0 165 AT 2674.0 2675.0 Sell
1,391,069 4680 LSE
03:27:57 2674.0 426 AT 2674.0 2675.0 Sell
1,390,904 4679 LSE
03:27:57 2674.0 637 AT 2674.0 2675.0 Sell
1,390,478 4678 LSE
03:27:57 2674.0 165 AT 2674.0 2675.0 Sell
1,389,841 4677 LSE
03:27:57 2674.0 187 AT 2674.0 2675.0 Sell
1,389,676 4676 LSE
03:27:57 2674.0 301 AT 2674.0 2675.0 Sell
1,389,489 4675 LSE
03:27:57 2674.0 159 AT 2674.0 2675.0 Sell
1,389,188 4674 LSE
03:27:57 2674.0 230 AT 2674.0 2675.0 Sell
1,389,029 4673 LSE
03:27:57 2674.0 1004 AT 2674.0 2675.0 Sell
1,388,799 4672 LSE
03:27:44 2675.0 131 AT 2674.0 2675.0 Buy
1,387,795 4671 LSE
03:27:44 2675.0 33 AT 2674.0 2675.0 Buy
1,387,664 4670 LSE
03:27:44 2675.0 148 AT 2674.0 2675.0 Buy
1,387,631 4669 LSE
03:27:44 2675.0 27 AT 2674.0 2675.0 Buy
1,387,483 4668 LSE
03:27:44 2675.0 280 AT 2674.0 2675.0 Buy
1,387,456 4667 LSE
03:27:44 2675.0 164 AT 2674.0 2675.0 Buy
1,387,176 4666 LSE
03:26:58 2675.0 181 AT 2674.0 2675.0 Buy
1,387,012 4665 LSE
03:26:58 2675.0 175 AT 2675.0 2676.0 Sell
1,386,831 4664 LSE
03:26:58 2675.0 181 AT 2675.0 2676.0 Sell
1,386,656 4663 LSE
03:26:58 2675.0 191 AT 2675.0 2676.0 Sell
1,386,475 4662 LSE
03:26:58 2675.0 1004 AT 2675.0 2676.0 Sell
1,386,284 4661 LSE
03:26:58 2675.0 309 AT 2675.0 2676.0 Sell
1,385,280 4660 LSE
03:26:58 2675.0 133 AT 2675.0 2676.0 Sell
1,384,971 4659 LSE
03:26:58 2675.0 304 AT 2675.0 2676.0 Sell
1,384,838 4658 LSE
03:26:32 2675.0 158 AT 2674.0 2675.0 Buy
1,384,534 4657 LSE
03:26:32 2675.0 181 AT 2674.0 2675.0 Buy
1,384,376 4656 LSE
03:26:32 2675.0 1004 AT 2674.0 2675.0 Buy
1,384,195 4655 LSE
03:26:32 2675.0 161 AT 2674.0 2675.0 Buy
1,383,191 4654 LSE
03:26:32 2675.0 160 AT 2674.0 2675.0 Buy
1,383,030 4653 LSE
03:26:32 2675.0 67 AT 2674.0 2675.0 Buy
1,382,870 4652 LSE
03:26:32 2675.0 77 AT 2674.0 2675.0 Buy
1,382,803 4651 LSE

Your Recent History

LSE
CPG
Compass
BIT
UB136E
UniCredit Bank
BIT
P1PVT5
BNP Paribas Issuance
BIT
UC4WEX
Unicredit Bank
BIT
UIA407
Unicredit Bank
BIT
P15QU5
BNP Paribas Issuance
BIT
UC41KF
Unicredit Bank
BIT
UC7PXE
Unicredit Bank
BIT
UC3UPU
Unicredit Bank
BIT
UV4L4B
UniCredit Bank
BIT
UC4CSZ
Unicredit Bank
BIT
UIG436
Unicredit Bank
BIT
P1AJ35
BNP Paribas Issuance
BIT
UC16XZ
Unicredit Bank
BIT
UC3UQ6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved