Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,658.00

-15.00

( -0.56% )

Updated: 21:48:03

Delayed by 15 minutes

Trade 1601 - 1551 (21:48-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:12	2690.0	127	AT	2689.0	2690.0	Buy		369,359	1601	LSE
21:48:12	2690.0	59	AT	2689.0	2690.0	Buy		369,232	1600	LSE
21:48:12	2690.0	58	AT	2689.0	2690.0	Buy		369,173	1599	LSE
21:48:12	2690.0	44	AT	2689.0	2690.0	Buy		369,115	1598	LSE
21:48:12	2690.0	469	AT	2689.0	2690.0	Buy		369,071	1597	LSE
21:48:09	2689.0	4	O	2689.0	2690.0	Sell		368,602	1596	LSE
21:48:02	2689.0	246	O	2689.0	2690.0	Sell		368,598	1595	LSE
21:48:02	2690.0	80	AT	2690.0	2691.0	Sell		368,352	1594	LSE
21:48:02	2690.0	328	AT	2690.0	2691.0	Sell		368,272	1593	LSE
21:47:38	2690.0	4	O	2690.0	2691.0	Sell		367,944	1592	LSE
21:46:51	2691.0	204	AT	2690.0	2691.0	Buy		367,940	1591	LSE
21:46:37	2690.0	4	O	2690.0	2691.0	Sell		367,736	1590	LSE
21:46:07	2690.0	7	O	2690.0	2691.0	Sell		367,732	1589	LSE
21:45:30	2691.0	338	AT	2690.0	2691.0	Buy		367,725	1588	LSE
21:45:30	2691.0	115	AT	2691.0	2692.0	Sell		367,387	1587	LSE
21:45:30	2691.0	455	AT	2691.0	2692.0	Sell		367,272	1586	LSE
21:45:27	2691.0	5	O	2691.0	2692.0	Sell		366,817	1585	LSE
21:45:11	2692.0	86	AT	2692.0	2693.0	Sell		366,812	1584	LSE
21:45:11	2692.0	192	AT	2692.0	2693.0	Sell		366,726	1583	LSE
21:45:11	2692.0	109	AT	2692.0	2693.0	Sell		366,534	1582	LSE
21:45:11	2692.0	33	AT	2692.0	2693.0	Sell		366,425	1581	LSE
21:45:11	2692.0	48	AT	2692.0	2693.0	Sell		366,392	1580	LSE
21:45:11	2692.0	148	AT	2692.0	2693.0	Sell		366,344	1579	LSE
21:45:11	2692.0	300	AT	2692.0	2693.0	Sell		366,196	1578	LSE
21:45:11	2693.0	191	AT	2693.0	2695.0	Sell		365,896	1577	LSE
21:45:11	2693.0	116	AT	2693.0	2695.0	Sell		365,705	1576	LSE
21:45:11	2693.0	137	AT	2693.0	2695.0	Sell		365,589	1575	LSE
21:45:11	2693.0	352	AT	2693.0	2695.0	Sell		365,452	1574	LSE
21:45:11	2693.0	167	AT	2693.0	2695.0	Sell		365,100	1573	LSE
21:45:11	2694.0	66	AT	2693.0	2694.0	Buy		364,933	1572	LSE
21:45:11	2694.0	1	AT	2693.0	2694.0	Buy		364,867	1571	LSE
21:45:11	2694.0	337	AT	2693.0	2694.0	Buy		364,866	1570	LSE
21:45:00	2693.916	630	O	2693.0	2694.0	Buy		364,529	1569	LSE
21:43:46	2693.0	4	O	2693.0	2695.0	Sell		363,899	1568	LSE
21:43:31	2693.0	4	O	2693.0	2695.0	Sell		363,895	1567	LSE
21:42:25	2693.0	4	O	2693.0	2694.0	Sell		363,891	1566	LSE
21:41:51	2694.0	332	AT	2693.0	2694.0	Buy		363,887	1565	LSE
21:40:58	2694.0	176	AT	2693.0	2694.0	Buy		363,555	1564	LSE
21:40:58	2694.0	338	AT	2693.0	2694.0	Buy		363,379	1563	LSE
21:40:58	2694.0	48	AT	2693.0	2694.0	Buy		363,041	1562	LSE
21:40:58	2693.0	20	AT	2692.0	2693.0	Buy		362,993	1561	LSE
21:40:29	2693.0	54	AT	2692.0	2693.0	Buy		362,973	1560	LSE
21:40:29	2693.0	37	AT	2692.0	2693.0	Buy		362,919	1559	LSE
21:40:29	2693.0	91	AT	2692.0	2693.0	Buy		362,882	1558	LSE
21:40:28	2693.0	56	AT	2693.0	2694.0	Sell		362,791	1557	LSE
21:40:28	2693.0	187	AT	2693.0	2694.0	Sell		362,735	1556	LSE
21:40:28	2693.0	70	AT	2693.0	2694.0	Sell		362,548	1555	LSE
21:40:28	2693.0	144	AT	2693.0	2694.0	Sell		362,478	1554	LSE
21:40:28	2693.0	350	AT	2693.0	2694.0	Sell		362,334	1553	LSE
21:40:28	2693.0	102	AT	2693.0	2694.0	Sell		361,984	1552	LSE
21:40:28	2693.0	23	AT	2693.0	2694.0	Sell		361,882	1551	LSE

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions