Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 23:26:53

Delayed by 15 minutes

Trade 1451 - 1401 (21:25-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:11	2691.0	96	AT	2690.0	2691.0	Buy		343,701	1451	LSE
21:25:11	2691.0	452	AT	2690.0	2691.0	Buy		343,605	1450	LSE
21:25:10	2690.0	338	AT	2689.0	2690.0	Buy		343,153	1449	LSE
21:25:10	2690.0	325	AT	2690.0	2691.0	Sell		342,815	1448	LSE
21:25:10	2690.0	327	AT	2690.0	2691.0	Sell		342,490	1447	LSE
21:25:10	2690.0	14	AT	2689.0	2690.0	Buy		342,163	1446	LSE
21:25:10	2690.0	236	AT	2689.0	2690.0	Buy		342,149	1445	LSE
21:25:10	2689.0	272	O	2689.0	2690.0	Sell		341,913	1444	LSE
21:25:10	2690.0	197	AT	2690.0	2691.0	Sell		341,641	1443	LSE
21:25:10	2690.0	58	AT	2690.0	2691.0	Sell		341,444	1442	LSE
21:25:10	2690.0	172	AT	2690.0	2691.0	Sell		341,386	1441	LSE
21:25:10	2690.0	180	AT	2690.0	2691.0	Sell		341,214	1440	LSE
21:25:10	2690.0	305	AT	2690.0	2691.0	Sell		341,034	1439	LSE
21:25:10	2690.0	121	AT	2689.0	2690.0	Buy		340,729	1438	LSE
21:25:10	2690.0	64	AT	2689.0	2690.0	Buy		340,608	1437	LSE
21:25:10	2690.0	311	AT	2689.0	2690.0	Buy		340,544	1436	LSE
21:25:10	2690.0	21	AT	2689.0	2690.0	Buy		340,233	1435	LSE
21:25:10	2690.0	876	O	2689.0	2690.0	Buy		340,212	1434	LSE
21:24:54	2689.0	7	O	2689.0	2690.0	Sell		339,336	1433	LSE
21:24:26	2689.277	200	O	2689.0	2690.0	Sell		339,329	1432	LSE
21:23:28	2689.0	5	O	2689.0	2690.0	Sell		339,129	1431	LSE
21:23:01	2689.0	145	O	2689.0	2690.0	Sell		339,124	1430	LSE
21:22:48	2689.0	5	O	2689.0	2690.0	Sell		338,979	1429	LSE
21:22:40	2689.11	21	O	2689.0	2690.0	Sell		338,974	1428	LSE
21:22:28	2689.0	4	O	2689.0	2690.0	Sell		338,953	1427	LSE
21:22:18	2689.0	5	O	2689.0	2690.0	Sell		338,949	1426	LSE
21:20:47	2688.0	7	O	2688.0	2690.0	Sell		338,944	1425	LSE
21:19:43	2689.0	9	AT	2688.0	2689.0	Buy		338,937	1424	LSE
21:19:34	2689.0	88	AT	2688.0	2689.0	Buy		338,928	1423	LSE
21:19:34	2689.0	24	AT	2688.0	2689.0	Buy		338,840	1422	LSE
21:19:23	2689.0	144	AT	2688.0	2689.0	Buy		338,816	1421	LSE
21:19:23	2689.0	66	AT	2688.0	2689.0	Buy		338,672	1420	LSE
21:19:23	2689.0	73	AT	2688.0	2689.0	Buy		338,606	1419	LSE
21:19:04	2688.0	348	O	2688.0	2689.0	Sell		338,533	1418	LSE
21:19:03	2688.0	114	AT	2688.0	2689.0	Sell		338,185	1417	LSE
21:19:03	2688.0	207	AT	2688.0	2689.0	Sell		338,071	1416	LSE
21:18:46	2688.0	1	AT	2688.0	2689.0	Sell		337,864	1415	LSE
21:18:41	2688.0	4	O	2688.0	2689.0	Sell		337,863	1414	LSE
21:18:25	2688.0	4	O	2688.0	2689.0	Sell		337,859	1413	LSE
21:17:50	2688.0	4	O	2688.0	2689.0	Sell		337,855	1412	LSE
21:16:44	2688.0	4	O	2688.0	2689.0	Sell		337,851	1411	LSE
21:16:36	2689.0	875	O	2688.0	2689.0	Buy		337,847	1410	LSE
21:16:36	2688.0	206	AT	2687.0	2688.0	Buy		336,972	1409	LSE
21:16:36	2688.0	178	AT	2687.0	2688.0	Buy		336,766	1408	LSE
21:16:36	2688.0	210	AT	2687.0	2688.0	Buy		336,588	1407	LSE
21:16:36	2688.0	144	AT	2688.0	2689.0	Sell		336,378	1406	LSE
21:16:36	2688.0	111	AT	2688.0	2689.0	Sell		336,234	1405	LSE
21:16:36	2688.0	187	AT	2688.0	2689.0	Sell		336,123	1404	LSE
21:16:36	2688.0	55	AT	2688.0	2689.0	Sell		335,936	1403	LSE
21:16:36	2688.0	28	AT	2688.0	2689.0	Sell		335,881	1402	LSE
21:16:36	2688.0	328	AT	2688.0	2689.0	Sell		335,853	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions