Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 23:36:11

Delayed by 15 minutes

Trade 1051 - 1001 (20:26-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:51	2695.0	53	AT	2694.0	2695.0	Buy		266,146	1051	LSE
20:26:51	2695.0	73	AT	2694.0	2695.0	Buy		266,093	1050	LSE
20:26:40	2694.0	174	O	2694.0	2695.0	Sell		266,020	1049	LSE
20:25:51	2695.0	139	AT	2695.0	2696.0	Sell		265,846	1048	LSE
20:25:51	2695.0	202	AT	2695.0	2696.0	Sell		265,707	1047	LSE
20:25:11	2696.0	76	AT	2695.0	2696.0	Buy		265,505	1046	LSE
20:25:11	2696.0	122	AT	2695.0	2696.0	Buy		265,429	1045	LSE
20:25:11	2696.0	239	AT	2695.0	2696.0	Buy		265,307	1044	LSE
20:25:11	2696.0	29	AT	2695.0	2696.0	Buy		265,068	1043	LSE
20:24:39	2696.0	79	AT	2695.0	2696.0	Buy		265,039	1042	LSE
20:24:38	2696.0	919	AT	2696.0	2697.0	Sell		264,960	1041	LSE
20:24:38	2696.0	195	AT	2696.0	2697.0	Sell		264,041	1040	LSE
20:24:38	2696.0	135	AT	2696.0	2697.0	Sell		263,846	1039	LSE
20:23:16	2696.0	191	AT	2696.0	2697.0	Sell		263,711	1038	LSE
20:23:16	2696.0	263	AT	2696.0	2697.0	Sell		263,520	1037	LSE
20:23:16	2696.0	361	AT	2696.0	2697.0	Sell		263,257	1036	LSE
20:23:16	2696.0	62	AT	2695.0	2696.0	Buy		262,896	1035	LSE
20:23:16	2696.0	95	AT	2695.0	2696.0	Buy		262,834	1034	LSE
20:21:36	2695.0	62	AT	2694.0	2695.0	Buy		262,739	1033	LSE
20:21:36	2695.0	58	AT	2694.0	2695.0	Buy		262,677	1032	LSE
20:21:31	2695.0	121	AT	2695.0	2696.0	Sell		262,619	1031	LSE
20:21:31	2695.0	26	AT	2695.0	2696.0	Sell		262,498	1030	LSE
20:21:30	2695.0	61	AT	2694.0	2695.0	Buy		262,472	1029	LSE
20:21:30	2695.0	22	AT	2694.0	2695.0	Buy		262,411	1028	LSE
20:20:50	2695.0	58	AT	2694.0	2695.0	Buy		262,389	1027	LSE
20:20:50	2695.0	30	AT	2694.0	2695.0	Buy		262,331	1026	LSE
20:20:12	2695.0	103	AT	2694.0	2695.0	Buy		262,301	1025	LSE
20:20:05	2695.0	61	AT	2694.0	2695.0	Buy		262,198	1024	LSE
20:19:20	2695.0	260	AT	2695.0	2696.0	Sell		262,137	1023	LSE
20:19:20	2696.0	66	AT	2694.0	2696.0	Buy		261,877	1022	LSE
20:19:20	2696.0	316	AT	2694.0	2696.0	Buy		261,811	1021	LSE
20:19:20	2695.0	361	AT	2694.0	2695.0	Buy		261,495	1020	LSE
20:19:20	2695.0	117	AT	2694.0	2695.0	Buy		261,134	1019	LSE
20:18:45	2696.0	230	AT	2696.0	2697.0	Sell		261,017	1018	LSE
20:18:45	2696.0	250	AT	2696.0	2697.0	Sell		260,787	1017	LSE
20:18:45	2696.0	190	AT	2695.0	2696.0	Buy		260,537	1016	LSE
20:18:45	2696.0	172	AT	2695.0	2696.0	Buy		260,347	1015	LSE
20:18:45	2696.0	188	AT	2695.0	2696.0	Buy		260,175	1014	LSE
20:18:45	2696.0	361	AT	2695.0	2696.0	Buy		259,987	1013	LSE
20:18:45	2696.0	158	AT	2695.0	2696.0	Buy		259,626	1012	LSE
20:18:43	2695.0	107	AT	2694.0	2695.0	Buy		259,468	1011	LSE
20:18:43	2695.0	162	AT	2694.0	2695.0	Buy		259,361	1010	LSE
20:18:42	2694.0	5261	AT	2693.0	2695.0			259,199	1009	LSE
20:18:42	2694.0	175	AT	2693.0	2694.0	Buy		253,938	1008	LSE
20:18:42	2694.0	515	AT	2693.0	2694.0	Buy		253,763	1007	LSE
20:18:42	2694.0	316	AT	2693.0	2694.0	Buy		253,248	1006	LSE
20:18:42	2694.0	238	AT	2693.0	2694.0	Buy		252,932	1005	LSE
20:18:42	2694.0	95	AT	2693.0	2695.0			252,694	1004	LSE
20:18:42	2694.0	238	AT	2693.0	2694.0	Buy		252,599	1003	LSE
20:18:42	2694.0	831	AT	2693.0	2694.0	Buy		252,361	1002	LSE
20:18:42	2694.0	3973	AT	2693.0	2695.0			251,530	1001	LSE

Pplus TR Spr-1 7.0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions