Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,831.00

23.00

( 0.82% )

Updated: 21:34:55

Delayed by 15 minutes

Trade 1951 - 1901 (22:16-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:40	2695.0	179	AT	2695.0	2697.0	Sell		450,097	1951	LSE
22:16:40	2695.0	444	AT	2695.0	2697.0	Sell		449,918	1950	LSE
22:16:40	2695.0	359	AT	2695.0	2697.0	Sell		449,474	1949	LSE
22:16:40	2695.0	179	AT	2695.0	2697.0	Sell		449,115	1948	LSE
22:16:40	2695.0	128	AT	2695.0	2697.0	Sell		448,936	1947	LSE
22:16:40	2695.0	529	AT	2695.0	2697.0	Sell		448,808	1946	LSE
22:16:27	2696.0	240	AT	2696.0	2697.0	Sell		448,279	1945	LSE
22:16:27	2696.0	345	AT	2695.0	2696.0	Buy		448,039	1944	LSE
22:16:27	2696.0	240	AT	2696.0	2697.0	Sell		447,694	1943	LSE
22:16:27	2696.0	57	AT	2695.0	2696.0	Buy		447,454	1942	LSE
22:16:27	2696.0	57	AT	2695.0	2696.0	Buy		447,397	1941	LSE
22:16:23	2695.0	169	AT	2695.0	2696.0	Sell		447,340	1940	LSE
22:16:23	2695.0	444	AT	2695.0	2696.0	Sell		447,171	1939	LSE
22:16:23	2695.0	188	AT	2695.0	2696.0	Sell		446,727	1938	LSE
22:16:23	2695.0	189	AT	2695.0	2696.0	Sell		446,539	1937	LSE
22:16:23	2695.0	159	AT	2695.0	2696.0	Sell		446,350	1936	LSE
22:16:23	2695.0	172	AT	2695.0	2696.0	Sell		446,191	1935	LSE
22:16:23	2695.0	529	AT	2695.0	2696.0	Sell		446,019	1934	LSE
22:16:23	2695.0	276	AT	2695.0	2696.0	Sell		445,490	1933	LSE
22:16:23	2695.0	819	AT	2695.0	2696.0	Sell		445,214	1932	LSE
22:16:23	2695.0	250	AT	2695.0	2696.0	Sell		444,395	1931	LSE
22:16:23	2696.0	250	AT	2696.0	2697.0	Sell		444,145	1930	LSE
22:16:23	2696.0	91	AT	2696.0	2697.0	Sell		443,895	1929	LSE
22:16:23	2696.0	345	AT	2695.0	2696.0	Buy		443,804	1928	LSE
22:16:23	2696.0	68	AT	2695.0	2696.0	Buy		443,459	1927	LSE
22:16:23	2696.0	264	AT	2695.0	2696.0	Buy		443,391	1926	LSE
22:16:23	2695.0	1259	AT	2694.0	2695.0	Buy		443,127	1925	LSE
22:16:23	2695.0	77	AT	2694.0	2696.0			441,868	1924	LSE
22:16:23	2695.0	1290	AT	2694.0	2695.0	Buy		441,791	1923	LSE
22:16:23	2695.0	77	AT	2694.0	2696.0			440,501	1922	LSE
22:16:23	2695.0	1290	AT	2694.0	2695.0	Buy		440,424	1921	LSE
22:16:23	2695.0	77	AT	2694.0	2696.0			439,134	1920	LSE
22:16:23	2695.0	1290	AT	2694.0	2695.0	Buy		439,057	1919	LSE
22:16:23	2695.0	77	AT	2694.0	2695.0	Buy		437,767	1918	LSE
22:16:23	2695.0	1290	AT	2694.0	2695.0	Buy		437,690	1917	LSE
22:16:18	2695.0	500	O	2694.0	2695.0	Buy		436,400	1916	LSE
22:15:10	2694.579	15	O	2694.0	2695.0	Buy		435,900	1915	LSE
22:14:44	2694.0	303	AT	2693.0	2694.0	Buy		435,885	1914	LSE
22:14:42	2694.0	447	AT	2693.0	2694.0	Buy		435,582	1913	LSE
22:14:14	2694.0	40	AT	2693.0	2694.0	Buy		435,135	1912	LSE
22:14:14	2694.0	114	AT	2693.0	2694.0	Buy		435,095	1911	LSE
22:14:14	2694.0	154	AT	2693.0	2694.0	Buy		434,981	1910	LSE
22:14:14	2694.0	49	AT	2693.0	2694.0	Buy		434,827	1909	LSE
22:14:12	2693.0	7	AT	2692.0	2693.0	Buy		434,778	1908	LSE
22:14:12	2693.0	38	AT	2692.0	2693.0	Buy		434,771	1907	LSE
22:14:12	2693.0	529	AT	2692.0	2693.0	Buy		434,733	1906	LSE
22:14:12	2693.0	126	AT	2692.0	2693.0	Buy		434,204	1905	LSE
22:14:12	2693.0	301	AT	2692.0	2693.0	Buy		434,078	1904	LSE
22:14:12	2693.0	67	AT	2692.0	2693.0	Buy		433,777	1903	LSE
22:13:43	2693.0	190	AT	2692.0	2693.0	Buy		433,710	1902	LSE
22:13:43	2693.0	169	AT	2692.0	2693.0	Buy		433,520	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions