Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,826.00

18.00

( 0.64% )

Updated: 00:31:00

Delayed by 15 minutes

Trade 2401 - 2351 (00:10-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:35	2691.0	180	AT	2691.0	2692.0	Sell		546,699	2401	LSE
00:10:35	2691.0	755	AT	2691.0	2692.0	Sell		546,519	2400	LSE
00:10:35	2692.0	207	AT	2692.0	2693.0	Sell		545,764	2399	LSE
00:10:35	2692.0	184	AT	2692.0	2693.0	Sell		545,557	2398	LSE
00:10:35	2692.0	210	AT	2692.0	2693.0	Sell		545,373	2397	LSE
00:10:35	2692.0	211	AT	2692.0	2693.0	Sell		545,163	2396	LSE
00:10:35	2692.0	222	AT	2692.0	2693.0	Sell		544,952	2395	LSE
00:10:35	2692.0	755	AT	2692.0	2693.0	Sell		544,730	2394	LSE
00:10:35	2693.0	245	AT	2693.0	2694.0	Sell		543,975	2393	LSE
00:10:35	2693.0	142	AT	2693.0	2694.0	Sell		543,730	2392	LSE
00:10:33	2693.501	451	O	2693.0	2694.0	Buy		543,588	2391	LSE
00:09:20	2693.49	150	O	2693.0	2694.0	Sell		543,137	2390	LSE
00:08:45	2693.0	385	AT	2693.0	2694.0	Sell		542,987	2389	LSE
00:08:45	2693.0	21	AT	2693.0	2694.0	Sell		542,602	2388	LSE
00:08:45	2693.0	135	AT	2693.0	2694.0	Sell		542,581	2387	LSE
00:08:45	2693.0	544	AT	2693.0	2694.0	Sell		542,446	2386	LSE
00:08:45	2693.0	181	AT	2693.0	2694.0	Sell		541,902	2385	LSE
00:08:45	2693.0	507	AT	2693.0	2694.0	Sell		541,721	2384	LSE
00:08:45	2693.0	234	AT	2693.0	2694.0	Sell		541,214	2383	LSE
00:08:45	2693.0	232	AT	2693.0	2694.0	Sell		540,980	2382	LSE
00:08:33	2694.0	59	AT	2693.0	2694.0	Buy		540,748	2381	LSE
00:08:33	2694.0	69	AT	2693.0	2694.0	Buy		540,689	2380	LSE
00:08:33	2694.0	59	AT	2693.0	2694.0	Buy		540,620	2379	LSE
00:06:53	2694.0	2	AT	2693.0	2694.0	Buy		540,561	2378	LSE
00:06:53	2694.0	78	AT	2693.0	2694.0	Buy		540,559	2377	LSE
00:06:53	2694.0	65	AT	2693.0	2694.0	Buy		540,481	2376	LSE
00:06:53	2694.0	11	AT	2693.0	2694.0	Buy		540,416	2375	LSE
00:05:12	2694.0	875	O	2693.0	2694.0	Buy		540,405	2374	LSE
00:05:12	2694.0	172	AT	2693.0	2694.0	Buy		539,530	2373	LSE
00:03:32	2694.0	187	AT	2693.0	2694.0	Buy		539,358	2372	LSE
00:01:52	2694.0	129	AT	2693.0	2694.0	Buy		539,171	2371	LSE
00:01:52	2694.0	43	AT	2693.0	2694.0	Buy		539,042	2370	LSE
00:01:52	2694.0	156	AT	2693.0	2694.0	Buy		538,999	2369	LSE
00:01:04	2694.0	61	AT	2693.0	2694.0	Buy		538,843	2368	LSE
00:01:04	2694.0	24	AT	2693.0	2694.0	Buy		538,782	2367	LSE
00:00:37	2694.0	49	AT	2693.0	2694.0	Buy		538,758	2366	LSE
00:00:37	2694.0	170	AT	2693.0	2694.0	Buy		538,709	2365	LSE
00:00:37	2694.0	13	AT	2693.0	2694.0	Buy		538,539	2364	LSE
00:00:35	2694.0	46	AT	2693.0	2694.0	Buy		538,526	2363	LSE
00:00:35	2694.0	437	AT	2693.0	2694.0	Buy		538,480	2362	LSE
00:00:35	2694.0	60	AT	2693.0	2694.0	Buy		538,043	2361	LSE
23:59:49	2694.0	100	O	2693.0	2694.0	Buy		537,983	2360	LSE
23:59:49	2694.0	100	O	2693.0	2694.0	Buy		537,883	2359	LSE
23:59:49	2694.0	100	O	2693.0	2694.0	Buy		537,783	2358	LSE
23:59:48	2694.0	100	O	2693.0	2694.0	Buy		537,683	2357	LSE
23:59:48	2694.0	100	O	2693.0	2694.0	Buy		537,583	2356	LSE
23:59:44	2694.0	1000	O	2693.0	2694.0	Buy		537,483	2355	LSE
23:59:30	2694.0	113	AT	2694.0	2695.0	Sell		536,483	2354	LSE
23:59:30	2694.0	234	AT	2694.0	2695.0	Sell		536,370	2353	LSE
23:59:30	2694.0	234	AT	2694.0	2695.0	Sell		536,136	2352	LSE
23:58:53	2695.0	155	O	2694.0	2695.0	Buy		535,902	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions