Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:30-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:05	2693.0	48	AT	2693.0	2694.0	Sell		109,727	401	LSE
19:30:05	2693.0	460	AT	2693.0	2694.0	Sell		109,679	400	LSE
19:30:05	2693.0	92	AT	2693.0	2694.0	Sell		109,219	399	LSE
19:30:03	2694.0	196	AT	2693.0	2694.0	Buy		109,127	398	LSE
19:29:57	2693.0	269	AT	2692.0	2693.0	Buy		108,931	397	LSE
19:29:57	2693.0	67	AT	2692.0	2693.0	Buy		108,662	396	LSE
19:29:57	2693.0	315	AT	2692.0	2693.0	Buy		108,595	395	LSE
19:28:05	2692.0	56	AT	2692.0	2693.0	Sell		108,280	394	LSE
19:28:05	2692.0	53	AT	2691.0	2692.0	Buy		108,224	393	LSE
19:28:05	2692.0	22	AT	2691.0	2692.0	Buy		108,171	392	LSE
19:28:05	2692.0	166	AT	2691.0	2692.0	Buy		108,149	391	LSE
19:28:05	2692.0	97	AT	2691.0	2692.0	Buy		107,983	390	LSE
19:28:05	2692.0	166	AT	2691.0	2692.0	Buy		107,886	389	LSE
19:28:05	2692.0	119	AT	2691.0	2692.0	Buy		107,720	388	LSE
19:28:05	2692.0	119	AT	2691.0	2692.0	Buy		107,601	387	LSE
19:27:45	2691.0	100	O	2691.0	2692.0	Sell		107,482	386	LSE
19:27:15	2691.0	191	AT	2691.0	2692.0	Sell		107,382	385	LSE
19:27:15	2691.0	48	AT	2691.0	2692.0	Sell		107,191	384	LSE
19:27:15	2691.0	143	AT	2691.0	2692.0	Sell		107,143	383	LSE
19:27:15	2691.0	92	AT	2691.0	2692.0	Sell		107,000	382	LSE
19:26:08	2691.0	73	AT	2690.0	2691.0	Buy		106,908	381	LSE
19:26:08	2691.0	78	AT	2690.0	2691.0	Buy		106,835	380	LSE
19:26:08	2691.0	25	AT	2690.0	2691.0	Buy		106,757	379	LSE
19:26:08	2691.0	106	AT	2690.0	2691.0	Buy		106,732	378	LSE
19:26:08	2691.0	38	AT	2690.0	2691.0	Buy		106,626	377	LSE
19:26:08	2691.0	93	AT	2690.0	2691.0	Buy		106,588	376	LSE
19:25:46	2691.0	144	AT	2690.0	2691.0	Buy		106,495	375	LSE
19:25:46	2691.0	30	AT	2690.0	2691.0	Buy		106,351	374	LSE
19:25:46	2691.0	288	AT	2690.0	2691.0	Buy		106,321	373	LSE
19:25:46	2691.0	84	AT	2690.0	2691.0	Buy		106,033	372	LSE
19:25:46	2691.0	170	AT	2690.0	2691.0	Buy		105,949	371	LSE
19:25:25	2691.0	97	AT	2690.0	2691.0	Buy		105,779	370	LSE
19:25:25	2691.0	144	AT	2690.0	2691.0	Buy		105,682	369	LSE
19:25:16	2691.0	50	AT	2691.0	2692.0	Sell		105,538	368	LSE
19:25:16	2691.0	121	AT	2691.0	2692.0	Sell		105,488	367	LSE
19:25:11	2691.0	190	AT	2691.0	2692.0	Sell		105,367	366	LSE
19:25:11	2691.0	101	AT	2691.0	2692.0	Sell		105,177	365	LSE
19:25:11	2691.0	131	AT	2691.0	2692.0	Sell		105,076	364	LSE
19:25:11	2691.0	72	AT	2691.0	2692.0	Sell		104,945	363	LSE
19:24:57	2691.0	5	O	2691.0	2692.0	Sell		104,873	362	LSE
19:24:46	2691.0	276	AT	2691.0	2692.0	Sell		104,868	361	LSE
19:24:46	2692.0	58	AT	2692.0	2693.0	Sell		104,592	360	LSE
19:24:46	2692.0	155	AT	2692.0	2693.0	Sell		104,534	359	LSE
19:24:46	2692.0	92	AT	2692.0	2693.0	Sell		104,379	358	LSE
19:23:24	2691.0	313	AT	2690.0	2691.0	Buy		104,287	357	LSE
19:23:24	2691.0	334	AT	2690.0	2691.0	Buy		103,974	356	LSE
19:23:24	2691.0	38	AT	2690.0	2691.0	Buy		103,640	355	LSE
19:23:24	2691.0	74	AT	2690.0	2691.0	Buy		103,602	354	LSE
19:23:24	2691.0	142	AT	2690.0	2691.0	Buy		103,528	353	LSE
19:23:18	2691.0	51	AT	2690.0	2691.0	Buy		103,386	352	LSE
19:23:10	2690.0	62	AT	2689.0	2690.0	Buy		103,335	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions