Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:14:09

Delayed by 15 minutes

Trade 451 - 401 (19:38-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:37	2694.0	240	AT	2693.0	2694.0	Buy		119,213	451	LSE
19:38:37	2694.0	264	AT	2694.0	2695.0	Sell		118,973	450	LSE
19:38:37	2694.0	7	AT	2694.0	2695.0	Sell		118,709	449	LSE
19:38:37	2694.0	230	AT	2694.0	2695.0	Sell		118,702	448	LSE
19:38:37	2694.0	288	AT	2694.0	2695.0	Sell		118,472	447	LSE
19:38:37	2694.0	144	AT	2693.0	2694.0	Buy		118,184	446	LSE
19:38:37	2694.0	190	AT	2693.0	2694.0	Buy		118,040	445	LSE
19:38:37	2693.0	1482	AT	2692.0	2693.0	Buy		117,850	444	LSE
19:38:37	2693.0	144	AT	2692.0	2693.0	Buy		116,368	443	LSE
19:38:36	2692.0	339	AT	2691.0	2692.0	Buy		116,224	442	LSE
19:38:36	2692.0	144	AT	2691.0	2692.0	Buy		115,885	441	LSE
19:38:36	2691.0	63	AT	2690.0	2691.0	Buy		115,741	440	LSE
19:38:36	2691.0	144	AT	2690.0	2691.0	Buy		115,678	439	LSE
19:38:36	2691.0	48	AT	2690.0	2691.0	Buy		115,534	438	LSE
19:38:36	2691.0	23	AT	2690.0	2691.0	Buy		115,486	437	LSE
19:38:36	2691.0	78	AT	2690.0	2691.0	Buy		115,463	436	LSE
19:38:36	2691.0	1	AT	2690.0	2691.0	Buy		115,385	435	LSE
19:38:36	2691.0	61	AT	2690.0	2691.0	Buy		115,384	434	LSE
19:38:36	2691.0	143	AT	2690.0	2691.0	Buy		115,323	433	LSE
19:38:36	2691.0	46	AT	2690.0	2691.0	Buy		115,180	432	LSE
19:35:28	2690.0	92	AT	2690.0	2691.0	Sell		115,134	431	LSE
19:35:11	2691.0	237	AT	2690.0	2691.0	Buy		115,042	430	LSE
19:34:34	2691.0	220	AT	2691.0	2692.0	Sell		114,805	429	LSE
19:34:34	2691.0	82	AT	2690.0	2691.0	Buy		114,585	428	LSE
19:34:34	2691.0	150	AT	2690.0	2691.0	Buy		114,503	427	LSE
19:34:34	2691.0	269	AT	2690.0	2691.0	Buy		114,353	426	LSE
19:33:05	2690.0	133	AT	2690.0	2691.0	Sell		114,084	425	LSE
19:33:05	2690.0	172	AT	2690.0	2691.0	Sell		113,951	424	LSE
19:33:05	2690.0	169	AT	2690.0	2691.0	Sell		113,779	423	LSE
19:33:05	2690.0	340	AT	2690.0	2691.0	Sell		113,610	422	LSE
19:33:05	2690.0	92	AT	2690.0	2691.0	Sell		113,270	421	LSE
19:32:04	2691.0	123	AT	2691.0	2692.0	Sell		113,178	420	LSE
19:32:04	2691.0	249	AT	2691.0	2692.0	Sell		113,055	419	LSE
19:32:04	2691.0	147	AT	2691.0	2692.0	Sell		112,806	418	LSE
19:32:04	2691.0	182	AT	2691.0	2692.0	Sell		112,659	417	LSE
19:32:04	2692.0	18	AT	2691.0	2692.0	Buy		112,477	416	LSE
19:31:24	2692.0	28	AT	2692.0	2693.0	Sell		112,459	415	LSE
19:31:24	2692.0	17	AT	2692.0	2693.0	Sell		112,431	414	LSE
19:31:24	2692.0	91	AT	2692.0	2693.0	Sell		112,414	413	LSE
19:31:24	2692.0	224	AT	2692.0	2693.0	Sell		112,323	412	LSE
19:31:24	2692.0	201	AT	2692.0	2693.0	Sell		112,099	411	LSE
19:31:24	2692.0	763	AT	2692.0	2693.0	Sell		111,898	410	LSE
19:30:59	2693.0	238	AT	2693.0	2694.0	Sell		111,135	409	LSE
19:30:59	2693.0	169	AT	2693.0	2694.0	Sell		110,897	408	LSE
19:30:59	2693.0	122	AT	2693.0	2694.0	Sell		110,728	407	LSE
19:30:48	2693.0	92	AT	2693.0	2694.0	Sell		110,606	406	LSE
19:30:05	2693.0	101	AT	2693.0	2694.0	Sell		110,514	405	LSE
19:30:05	2693.0	179	AT	2693.0	2694.0	Sell		110,413	404	LSE
19:30:05	2693.0	314	AT	2693.0	2694.0	Sell		110,234	403	LSE
19:30:05	2693.0	193	AT	2693.0	2694.0	Sell		109,920	402	LSE
19:30:05	2693.0	48	AT	2693.0	2694.0	Sell		109,727	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions