Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,688.00

-21.00

( -0.78% )

Updated: 21:16:36

Delayed by 15 minutes

Trade 351 - 301 (19:23-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:10	2690.0	62	AT	2689.0	2690.0	Buy		103,335	351	LSE
19:23:09	2690.0	63	AT	2690.0	2691.0	Sell		103,273	350	LSE
19:23:09	2690.0	252	AT	2690.0	2691.0	Sell		103,210	349	LSE
19:23:09	2690.0	237	AT	2690.0	2691.0	Sell		102,958	348	LSE
19:23:09	2690.0	153	AT	2690.0	2691.0	Sell		102,721	347	LSE
19:22:18	2690.0	10	AT	2690.0	2691.0	Sell		102,568	346	LSE
19:22:18	2690.0	82	AT	2690.0	2691.0	Sell		102,558	345	LSE
19:21:46	2690.0	113	AT	2689.0	2690.0	Buy		102,476	344	LSE
19:21:46	2690.0	66	AT	2689.0	2690.0	Buy		102,363	343	LSE
19:21:46	2690.0	28	AT	2689.0	2690.0	Buy		102,297	342	LSE
19:21:46	2690.0	59	AT	2689.0	2690.0	Buy		102,269	341	LSE
19:21:46	2690.0	61	AT	2689.0	2690.0	Buy		102,210	340	LSE
19:21:46	2690.0	104	AT	2689.0	2690.0	Buy		102,149	339	LSE
19:21:46	2690.0	109	AT	2689.0	2690.0	Buy		102,045	338	LSE
19:20:54	2690.0	4	O	2689.0	2690.0	Buy		101,936	337	LSE
19:20:51	2689.0	5	O	2689.0	2690.0	Sell		101,932	336	LSE
19:20:35	2690.0	31	AT	2689.0	2690.0	Buy		101,927	335	LSE
19:20:35	2690.0	18	AT	2689.0	2690.0	Buy		101,896	334	LSE
19:20:35	2690.0	17	AT	2690.0	2691.0	Sell		101,878	333	LSE
19:20:35	2690.0	289	AT	2690.0	2691.0	Sell		101,861	332	LSE
19:20:35	2690.0	222	AT	2690.0	2691.0	Sell		101,572	331	LSE
19:20:22	2691.0	222	AT	2690.0	2691.0	Buy		101,350	330	LSE
19:20:21	2691.0	45	AT	2690.0	2691.0	Buy		101,128	329	LSE
19:20:21	2691.0	64	AT	2690.0	2691.0	Buy		101,083	328	LSE
19:20:21	2691.0	118	AT	2690.0	2691.0	Buy		101,019	327	LSE
19:19:55	2690.0	140	AT	2690.0	2691.0	Sell		100,901	326	LSE
19:19:55	2690.0	187	AT	2690.0	2691.0	Sell		100,761	325	LSE
19:19:55	2690.0	404	AT	2690.0	2691.0	Sell		100,574	324	LSE
19:19:55	2690.0	92	AT	2690.0	2691.0	Sell		100,170	323	LSE
19:19:35	2691.0	70	AT	2691.0	2692.0	Sell		100,078	322	LSE
19:19:35	2691.0	380	AT	2691.0	2692.0	Sell		100,008	321	LSE
19:19:35	2691.0	228	AT	2691.0	2692.0	Sell		99,628	320	LSE
19:19:35	2691.0	131	AT	2691.0	2692.0	Sell		99,400	319	LSE
19:19:35	2691.0	116	AT	2691.0	2692.0	Sell		99,269	318	LSE
19:19:33	2691.0	11	O	2691.0	2692.0	Sell		99,153	317	LSE
19:19:31	2691.0	11	O	2691.0	2692.0	Sell		99,142	316	LSE
19:18:56	2691.0	2	O	2691.0	2692.0	Sell		99,131	315	LSE
19:18:45	2691.0	86	AT	2691.0	2692.0	Sell		99,129	314	LSE
19:18:31	2692.0	332	AT	2691.0	2692.0	Buy		99,043	313	LSE
19:18:31	2692.0	288	AT	2691.0	2692.0	Buy		98,711	312	LSE
19:18:31	2692.0	82	AT	2691.0	2692.0	Buy		98,423	311	LSE
19:18:31	2692.0	265	AT	2691.0	2692.0	Buy		98,341	310	LSE
19:18:06	2691.0	91	AT	2691.0	2692.0	Sell		98,076	309	LSE
19:17:42	2691.0	109	AT	2691.0	2692.0	Sell		97,985	308	LSE
19:17:42	2691.0	153	AT	2691.0	2692.0	Sell		97,876	307	LSE
19:17:42	2691.0	15	AT	2691.0	2692.0	Sell		97,723	306	LSE
19:17:42	2691.0	316	AT	2691.0	2692.0	Sell		97,708	305	LSE
19:17:42	2691.0	124	AT	2691.0	2692.0	Sell		97,392	304	LSE
19:17:33	2692.0	11	AT	2691.0	2692.0	Buy		97,268	303	LSE
19:17:33	2692.0	86	AT	2691.0	2692.0	Buy		97,257	302	LSE
19:17:33	2692.0	135	AT	2691.0	2692.0	Buy		97,171	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions