Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:56-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:37	2696.0	66	AT	2695.0	2696.0	Buy		160,214	651	LSE
19:56:31	2696.0	22	AT	2695.0	2696.0	Buy		160,148	650	LSE
19:56:24	2696.0	76	AT	2695.0	2696.0	Buy		160,126	649	LSE
19:56:24	2696.0	1	AT	2695.0	2696.0	Buy		160,050	648	LSE
19:56:24	2696.0	70	AT	2695.0	2696.0	Buy		160,049	647	LSE
19:56:24	2696.0	7	AT	2695.0	2696.0	Buy		159,979	646	LSE
19:56:21	2696.0	192	AT	2696.0	2697.0	Sell		159,972	645	LSE
19:56:20	2696.0	361	AT	2696.0	2697.0	Sell		159,780	644	LSE
19:56:20	2696.0	190	AT	2696.0	2697.0	Sell		159,419	643	LSE
19:56:20	2696.0	166	AT	2696.0	2697.0	Sell		159,229	642	LSE
19:56:20	2696.0	361	AT	2696.0	2697.0	Sell		159,063	641	LSE
19:56:20	2696.0	169	AT	2696.0	2697.0	Sell		158,702	640	LSE
19:56:20	2696.0	187	AT	2696.0	2697.0	Sell		158,533	639	LSE
19:56:20	2696.0	361	AT	2696.0	2697.0	Sell		158,346	638	LSE
19:56:20	2696.0	170	AT	2696.0	2697.0	Sell		157,985	637	LSE
19:56:20	2696.0	189	AT	2696.0	2697.0	Sell		157,815	636	LSE
19:56:20	2696.0	184	AT	2696.0	2697.0	Sell		157,626	635	LSE
19:56:20	2697.0	7	AT	2696.0	2697.0	Buy		157,442	634	LSE
19:56:20	2696.0	190	AT	2696.0	2697.0	Sell		157,435	633	LSE
19:56:20	2696.0	185	AT	2696.0	2697.0	Sell		157,245	632	LSE
19:56:20	2696.0	179	AT	2696.0	2697.0	Sell		157,060	631	LSE
19:56:20	2696.0	361	AT	2696.0	2697.0	Sell		156,881	630	LSE
19:56:20	2696.0	792	AT	2696.0	2697.0	Sell		156,520	629	LSE
19:56:20	2696.0	270	AT	2696.0	2697.0	Sell		155,728	628	LSE
19:56:20	2696.0	179	AT	2696.0	2697.0	Sell		155,458	627	LSE
19:56:20	2696.0	170	AT	2696.0	2697.0	Sell		155,279	626	LSE
19:56:20	2696.0	166	AT	2696.0	2697.0	Sell		155,109	625	LSE
19:56:20	2696.0	3	AT	2696.0	2697.0	Sell		154,943	624	LSE
19:56:20	2696.0	361	AT	2696.0	2697.0	Sell		154,940	623	LSE
19:56:20	2697.0	105	AT	2696.0	2697.0	Buy		154,579	622	LSE
19:55:39	2695.588	16	O	2695.0	2697.0	Sell		154,474	621	LSE
19:55:13	2696.0	249	AT	2696.0	2697.0	Sell		154,458	620	LSE
19:55:13	2696.0	126	AT	2695.0	2696.0	Buy		154,209	619	LSE
19:55:13	2696.0	144	AT	2695.0	2696.0	Buy		154,083	618	LSE
19:55:13	2696.0	361	AT	2695.0	2696.0	Buy		153,939	617	LSE
19:55:12	2696.0	202	AT	2696.0	2697.0	Sell		153,578	616	LSE
19:55:12	2696.0	1118	AT	2696.0	2697.0	Sell		153,376	615	LSE
19:55:12	2696.0	172	AT	2696.0	2697.0	Sell		152,258	614	LSE
19:55:12	2696.0	1525	AT	2696.0	2697.0	Sell		152,086	613	LSE
19:55:03	2696.8	148	O	2696.0	2698.0	Sell		150,561	612	LSE
19:55:03	2696.8	111	O	2696.0	2698.0	Sell		150,413	611	LSE
19:55:01	2696.0	144	AT	2695.0	2696.0	Buy		150,302	610	LSE
19:55:01	2696.0	230	AT	2695.0	2696.0	Buy		150,158	609	LSE
19:55:01	2696.0	72	AT	2695.0	2696.0	Buy		149,928	608	LSE
19:55:01	2696.0	210	AT	2695.0	2696.0	Buy		149,856	607	LSE
19:55:01	2696.0	361	AT	2695.0	2696.0	Buy		149,646	606	LSE
19:53:35	2696.0	235	AT	2696.0	2697.0	Sell		149,285	605	LSE
19:53:35	2696.0	156	AT	2696.0	2697.0	Sell		149,050	604	LSE
19:53:31	2696.0	86	AT	2696.0	2697.0	Sell		148,894	603	LSE
19:52:58	2696.0	57	AT	2695.0	2696.0	Buy		148,808	602	LSE
19:52:58	2696.0	70	AT	2695.0	2696.0	Buy		148,751	601	LSE

Wisdomtree Crude Oil 3x ...

B-Index Morningstar Bras...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions