Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

0.00

( 0.00% )

Updated: 02:33:42

Delayed by 15 minutes

Trade 3551 - 3501 (02:00-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:56	2690.0	641	AT	2690.0	2691.0	Sell		1,064,542	3551	LSE
02:00:56	2690.0	134	AT	2689.0	2690.0	Buy		1,063,901	3550	LSE
02:00:56	2690.0	107	AT	2689.0	2690.0	Buy		1,063,767	3549	LSE
02:00:56	2690.0	641	AT	2689.0	2690.0	Buy		1,063,660	3548	LSE
02:00:55	2690.0	188	AT	2689.0	2690.0	Buy		1,063,019	3547	LSE
02:00:55	2690.0	107	AT	2689.0	2690.0	Buy		1,062,831	3546	LSE
02:00:55	2690.0	24	AT	2689.0	2690.0	Buy		1,062,724	3545	LSE
02:00:55	2690.0	24	AT	2689.0	2690.0	Buy		1,062,700	3544	LSE
02:00:55	2690.0	302	AT	2689.0	2690.0	Buy		1,062,676	3543	LSE
02:00:55	2690.0	339	AT	2689.0	2690.0	Buy		1,062,374	3542	LSE
02:00:54	2689.0	430	O	2689.0	2690.0	Sell		1,062,035	3541	LSE
02:00:54	2690.0	649	AT	2689.0	2690.0	Buy		1,061,605	3540	LSE
02:00:54	2690.0	248	AT	2689.0	2690.0	Buy		1,060,956	3539	LSE
02:00:54	2690.0	270	AT	2689.0	2690.0	Buy		1,060,708	3538	LSE
02:00:54	2690.0	2043	AT	2689.0	2690.0	Buy		1,060,438	3537	LSE
02:00:54	2690.0	641	AT	2689.0	2690.0	Buy		1,058,395	3536	LSE
02:00:54	2690.0	184	AT	2689.0	2690.0	Buy		1,057,754	3535	LSE
02:00:00	2690.0	583	AT	2690.0	2691.0	Sell		1,057,570	3534	LSE
02:00:00	2690.0	2	AT	2690.0	2691.0	Sell		1,056,987	3533	LSE
02:00:00	2690.0	56	AT	2690.0	2691.0	Sell		1,056,985	3532	LSE
02:00:00	2690.0	8	AT	2689.0	2690.0	Buy		1,056,929	3531	LSE
02:00:00	2690.0	429	AT	2689.0	2691.0			1,056,921	3530	LSE
02:00:00	2690.0	347	AT	2689.0	2690.0	Buy		1,056,492	3529	LSE
02:00:00	2690.0	756	AT	2689.0	2690.0	Buy		1,056,145	3528	LSE
02:00:00	2690.0	397	AT	2689.0	2691.0			1,055,389	3527	LSE
02:00:00	2690.0	1103	AT	2689.0	2690.0	Buy		1,054,992	3526	LSE
02:00:00	2690.0	273	AT	2689.0	2690.0	Buy		1,053,889	3525	LSE
02:00:00	2690.0	493	AT	2689.0	2690.0	Buy		1,053,616	3524	LSE
02:00:00	2690.0	610	AT	2689.0	2690.0	Buy		1,053,123	3523	LSE
02:00:00	2690.0	156	AT	2689.0	2690.0	Buy		1,052,513	3522	LSE
01:59:58	2689.0	641	AT	2688.0	2689.0	Buy		1,052,357	3521	LSE
01:59:58	2689.0	9	AT	2688.0	2689.0	Buy		1,051,716	3520	LSE
01:59:45	2689.0	151	AT	2688.0	2689.0	Buy		1,051,707	3519	LSE
01:59:45	2689.0	171	AT	2688.0	2689.0	Buy		1,051,556	3518	LSE
01:59:40	2689.0	399	AT	2688.0	2689.0	Buy		1,051,385	3517	LSE
01:59:40	2689.0	242	AT	2688.0	2689.0	Buy		1,050,986	3516	LSE
01:59:24	2688.317	1786	O	2688.0	2689.0	Sell		1,050,744	3515	LSE
01:58:53	2688.0	12	AT	2687.0	2688.0	Buy		1,048,958	3514	LSE
01:58:53	2688.0	55	AT	2687.0	2688.0	Buy		1,048,946	3513	LSE
01:58:26	2688.0	53	AT	2688.0	2689.0	Sell		1,048,891	3512	LSE
01:58:26	2688.0	588	AT	2688.0	2689.0	Sell		1,048,838	3511	LSE
01:58:26	2688.0	79	AT	2687.0	2688.0	Buy		1,048,250	3510	LSE
01:58:26	2688.0	24	AT	2687.0	2688.0	Buy		1,048,171	3509	LSE
01:58:20	2688.0	271	AT	2688.0	2689.0	Sell		1,048,147	3508	LSE
01:58:20	2688.0	18	AT	2688.0	2689.0	Sell		1,047,876	3507	LSE
01:58:20	2688.0	306	AT	2688.0	2689.0	Sell		1,047,858	3506	LSE
01:58:20	2688.0	130	AT	2688.0	2689.0	Sell		1,047,552	3505	LSE
01:57:02	2689.0	215	O	2688.0	2689.0	Buy		1,047,422	3504	LSE
01:57:01	2689.0	215	AT	2688.0	2689.0	Buy		1,047,207	3503	LSE
01:57:01	2689.0	426	AT	2688.0	2689.0	Buy		1,046,992	3502	LSE
01:54:39	2689.0	29	AT	2688.0	2689.0	Buy		1,046,566	3501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Mondo TV Suisse

Ariston Holding NV

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions