Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,673.00

-36.00

(-1.33%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:58-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:53	2695.0	155	O	2694.0	2695.0	Buy		535,902	2351	LSE
23:57:41	2694.0	65	AT	2693.0	2694.0	Buy		535,747	2350	LSE
23:57:41	2694.0	78	AT	2693.0	2694.0	Buy		535,682	2349	LSE
23:57:41	2694.0	182	AT	2693.0	2694.0	Buy		535,604	2348	LSE
23:57:36	2693.49	44	O	2693.0	2694.0	Sell		535,422	2347	LSE
23:56:54	2694.0	218	AT	2693.0	2694.0	Buy		535,378	2346	LSE
23:56:30	2694.0	583	AT	2693.0	2694.0	Buy		535,160	2345	LSE
23:56:16	2694.0	144	AT	2694.0	2695.0	Sell		534,577	2344	LSE
23:56:16	2694.0	348	AT	2694.0	2695.0	Sell		534,433	2343	LSE
23:56:16	2694.0	22	AT	2694.0	2695.0	Sell		534,085	2342	LSE
23:56:16	2694.0	172	AT	2694.0	2695.0	Sell		534,063	2341	LSE
23:55:13	2694.0	104	AT	2693.0	2694.0	Buy		533,891	2340	LSE
23:55:13	2694.0	77	AT	2693.0	2694.0	Buy		533,787	2339	LSE
23:55:13	2694.0	181	AT	2693.0	2694.0	Buy		533,710	2338	LSE
23:55:12	2693.0	54	O	2693.0	2694.0	Sell		533,529	2337	LSE
23:55:12	2693.0	230	AT	2693.0	2694.0	Sell		533,475	2336	LSE
23:55:12	2693.0	21	AT	2693.0	2694.0	Sell		533,245	2335	LSE
23:55:12	2693.0	291	AT	2693.0	2694.0	Sell		533,224	2334	LSE
23:55:12	2693.0	104	AT	2692.0	2693.0	Buy		532,933	2333	LSE
23:55:12	2693.0	35	AT	2692.0	2693.0	Buy		532,829	2332	LSE
23:55:12	2693.0	86	AT	2692.0	2693.0	Buy		532,794	2331	LSE
23:55:12	2693.0	72	AT	2692.0	2693.0	Buy		532,708	2330	LSE
23:55:12	2693.0	15	AT	2692.0	2693.0	Buy		532,636	2329	LSE
23:55:12	2693.0	187	AT	2692.0	2693.0	Buy		532,621	2328	LSE
23:55:11	2693.0	875	O	2692.0	2693.0	Buy		532,434	2327	LSE
23:53:32	2693.0	195	AT	2692.0	2693.0	Buy		531,559	2326	LSE
23:53:32	2693.0	38	AT	2692.0	2693.0	Buy		531,364	2325	LSE
23:53:32	2693.0	27	AT	2692.0	2693.0	Buy		531,326	2324	LSE
23:53:32	2693.0	129	AT	2692.0	2693.0	Buy		531,299	2323	LSE
23:52:58	2693.0	109	AT	2693.0	2694.0	Sell		531,170	2322	LSE
23:52:58	2693.0	450	AT	2693.0	2694.0	Sell		531,061	2321	LSE
23:51:52	2694.0	172	AT	2693.0	2694.0	Buy		530,611	2320	LSE
23:51:01	2694.0	51	AT	2694.0	2695.0	Sell		530,439	2319	LSE
23:51:01	2694.0	249	AT	2694.0	2695.0	Sell		530,388	2318	LSE
23:51:01	2694.0	220	AT	2694.0	2695.0	Sell		530,139	2317	LSE
23:51:01	2694.0	583	AT	2694.0	2695.0	Sell		529,919	2316	LSE
23:51:01	2694.0	77	AT	2693.0	2694.0	Buy		529,336	2315	LSE
23:51:01	2694.0	92	AT	2693.0	2694.0	Buy		529,259	2314	LSE
23:51:01	2694.0	215	AT	2693.0	2694.0	Buy		529,167	2313	LSE
23:50:44	2694.0	27	AT	2693.0	2694.0	Buy		528,952	2312	LSE
23:50:44	2694.0	212	AT	2693.0	2694.0	Buy		528,925	2311	LSE
23:50:32	2694.0	165	AT	2693.0	2694.0	Buy		528,713	2310	LSE
23:50:32	2694.0	131	AT	2693.0	2694.0	Buy		528,548	2309	LSE
23:50:32	2694.0	147	AT	2693.0	2694.0	Buy		528,417	2308	LSE
23:50:32	2694.0	436	AT	2693.0	2694.0	Buy		528,270	2307	LSE
23:50:32	2694.0	7	AT	2693.0	2694.0	Buy		527,834	2306	LSE
23:50:20	2693.0	175	AT	2692.0	2693.0	Buy		527,827	2305	LSE
23:50:20	2692.0	640	O	2692.0	2693.0	Sell		527,652	2304	LSE
23:50:19	2693.0	408	AT	2692.0	2693.0	Buy		527,012	2303	LSE
23:50:19	2692.0	185	AT	2691.0	2692.0	Buy		526,604	2302	LSE
23:50:19	2692.0	24	AT	2691.0	2692.0	Buy		526,419	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions