Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:40-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:28	2693.0	23	AT	2693.0	2694.0	Sell		361,882	1551	LSE
21:39:00	2693.0	188	AT	2692.0	2693.0	Buy		361,859	1550	LSE
21:39:00	2693.0	163	AT	2692.0	2693.0	Buy		361,671	1549	LSE
21:38:56	2692.0	165	AT	2691.0	2692.0	Buy		361,508	1548	LSE
21:38:55	2692.0	357	O	2691.0	2692.0	Buy		361,343	1547	LSE
21:38:55	2692.0	179	AT	2691.0	2692.0	Buy		360,986	1546	LSE
21:38:55	2692.0	242	AT	2691.0	2692.0	Buy		360,807	1545	LSE
21:38:55	2691.0	338	AT	2690.0	2691.0	Buy		360,565	1544	LSE
21:38:55	2691.0	189	AT	2690.0	2691.0	Buy		360,227	1543	LSE
21:38:55	2691.0	32	AT	2690.0	2691.0	Buy		360,038	1542	LSE
21:38:55	2691.0	144	AT	2690.0	2691.0	Buy		360,006	1541	LSE
21:38:55	2691.0	65	AT	2690.0	2691.0	Buy		359,862	1540	LSE
21:38:55	2691.0	165	AT	2690.0	2691.0	Buy		359,797	1539	LSE
21:38:55	2691.0	187	AT	2690.0	2691.0	Buy		359,632	1538	LSE
21:38:55	2691.0	338	AT	2690.0	2691.0	Buy		359,445	1537	LSE
21:38:48	2689.0	7	O	2689.0	2691.0	Sell		359,107	1536	LSE
21:38:42	2689.0	3	AT	2689.0	2691.0	Sell		359,100	1535	LSE
21:37:41	2689.0	4	O	2689.0	2691.0	Sell		359,097	1534	LSE
21:36:51	2690.0	519	O	2689.0	2691.0			359,093	1533	LSE
21:36:51	2690.0	97	AT	2690.0	2691.0	Sell		358,574	1532	LSE
21:36:51	2690.0	175	AT	2690.0	2691.0	Sell		358,477	1531	LSE
21:36:51	2690.0	188	AT	2689.0	2690.0	Buy		358,302	1530	LSE
21:36:51	2690.0	204	AT	2689.0	2690.0	Buy		358,114	1529	LSE
21:36:51	2690.0	21	AT	2689.0	2690.0	Buy		357,910	1528	LSE
21:36:51	2690.0	517	AT	2690.0	2691.0	Sell		357,889	1527	LSE
21:36:31	2689.0	4	O	2689.0	2691.0	Sell		357,372	1526	LSE
21:36:16	2689.0	4	O	2689.0	2691.0	Sell		357,368	1525	LSE
21:35:25	2689.9	75	O	2689.0	2691.0	Sell		357,364	1524	LSE
21:35:23	2690.0	165	AT	2690.0	2691.0	Sell		357,289	1523	LSE
21:35:23	2690.0	170	AT	2690.0	2691.0	Sell		357,124	1522	LSE
21:35:23	2690.0	172	AT	2690.0	2691.0	Sell		356,954	1521	LSE
21:35:23	2690.0	182	AT	2690.0	2691.0	Sell		356,782	1520	LSE
21:35:23	2690.0	280	AT	2690.0	2691.0	Sell		356,600	1519	LSE
21:35:23	2690.0	338	AT	2690.0	2691.0	Sell		356,320	1518	LSE
21:35:23	2691.0	156	AT	2690.0	2691.0	Buy		355,982	1517	LSE
21:35:23	2690.0	70	AT	2689.0	2690.0	Buy		355,826	1516	LSE
21:34:00	2689.0	4	O	2689.0	2690.0	Sell		355,756	1515	LSE
21:33:48	2690.0	203	O	2689.0	2690.0	Buy		355,752	1514	LSE
21:33:14	2689.0	4	O	2689.0	2690.0	Sell		355,549	1513	LSE
21:32:23	2689.0	4	O	2689.0	2690.0	Sell		355,545	1512	LSE
21:32:08	2689.0	338	AT	2688.0	2689.0	Buy		355,541	1511	LSE
21:32:08	2689.0	62	AT	2688.0	2689.0	Buy		355,203	1510	LSE
21:32:08	2689.0	21	AT	2688.0	2689.0	Buy		355,141	1509	LSE
21:31:23	2688.0	4	O	2688.0	2689.0	Sell		355,120	1508	LSE
21:30:27	2688.0	5	O	2688.0	2689.0	Sell		355,116	1507	LSE
21:29:37	2688.0	5	O	2688.0	2689.0	Sell		355,111	1506	LSE
21:29:14	2688.53	124	O	2688.0	2689.0	Buy		355,106	1505	LSE
21:28:47	2688.0	169	AT	2688.0	2689.0	Sell		354,982	1504	LSE
21:28:32	2688.0	189	AT	2688.0	2689.0	Sell		354,813	1503	LSE
21:28:32	2688.0	14	AT	2688.0	2689.0	Sell		354,624	1502	LSE
21:28:32	2688.0	56	AT	2688.0	2689.0	Sell		354,610	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions