Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (01:18-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:38	2690.0	226	AT	2690.0	2691.0	Sell		751,996	3051	LSE
01:18:38	2690.0	272	AT	2690.0	2691.0	Sell		751,770	3050	LSE
01:18:38	2690.0	315	AT	2690.0	2691.0	Sell		751,498	3049	LSE
01:18:38	2690.0	303	AT	2690.0	2691.0	Sell		751,183	3048	LSE
01:18:38	2690.0	49	AT	2690.0	2691.0	Sell		750,880	3047	LSE
01:18:34	2691.0	49	AT	2690.0	2691.0	Buy		750,831	3046	LSE
01:18:34	2691.0	203	AT	2690.0	2691.0	Buy		750,782	3045	LSE
01:16:54	2691.0	344	AT	2690.0	2691.0	Buy		750,579	3044	LSE
01:16:02	2690.0	295	O	2690.0	2691.0	Sell		750,235	3043	LSE
01:15:59	2690.0	162	O	2690.0	2691.0	Sell		749,940	3042	LSE
01:15:56	2691.0	233	O	2690.0	2691.0	Buy		749,778	3041	LSE
01:15:56	2691.0	231	AT	2690.0	2691.0	Buy		749,545	3040	LSE
01:15:56	2691.0	83	AT	2690.0	2691.0	Buy		749,314	3039	LSE
01:15:34	2691.992	63200	O	2690.0	2691.0	Buy		749,231	3038	LSE
01:15:30	2690.0	160	O	2690.0	2691.0	Sell		686,031	3037	LSE
01:15:28	2690.0	1533	O	2690.0	2691.0	Sell		685,871	3036	LSE
01:15:27	2690.0	74	AT	2690.0	2691.0	Sell		684,338	3035	LSE
01:15:27	2690.0	99	AT	2690.0	2691.0	Sell		684,264	3034	LSE
01:15:27	2690.0	307	AT	2690.0	2691.0	Sell		684,165	3033	LSE
01:15:27	2690.0	272	O	2690.0	2691.0	Sell		683,858	3032	LSE
01:15:24	2690.0	333	O	2690.0	2691.0	Sell		683,586	3031	LSE
01:15:21	2690.0	876	O	2690.0	2691.0	Sell		683,253	3030	LSE
01:15:20	2690.0	86	AT	2689.0	2690.0	Buy		682,377	3029	LSE
01:15:20	2690.0	63	AT	2689.0	2690.0	Buy		682,291	3028	LSE
01:15:20	2690.0	94	AT	2689.0	2690.0	Buy		682,228	3027	LSE
01:15:20	2690.0	1246	AT	2689.0	2690.0	Buy		682,134	3026	LSE
01:15:20	2690.0	15	AT	2689.0	2690.0	Buy		680,888	3025	LSE
01:13:44	2690.0	76	O	2689.0	2690.0	Buy		680,873	3024	LSE
01:12:38	2689.0	185	O	2689.0	2690.0	Sell		680,797	3023	LSE
01:12:35	2689.0	203	O	2689.0	2690.0	Sell		680,612	3022	LSE
01:12:31	2689.0	92	AT	2689.0	2690.0	Sell		680,409	3021	LSE
01:12:31	2689.0	24	AT	2689.0	2690.0	Sell		680,317	3020	LSE
01:12:31	2689.0	156	AT	2689.0	2690.0	Sell		680,293	3019	LSE
01:12:31	2689.0	383	AT	2689.0	2690.0	Sell		680,137	3018	LSE
01:12:31	2690.0	30	AT	2690.0	2691.0	Sell		679,754	3017	LSE
01:12:31	2690.0	100	AT	2690.0	2691.0	Sell		679,724	3016	LSE
01:12:31	2690.0	325	AT	2690.0	2691.0	Sell		679,624	3015	LSE
01:12:31	2690.0	153	AT	2690.0	2691.0	Sell		679,299	3014	LSE
01:12:31	2690.0	48	AT	2690.0	2691.0	Sell		679,146	3013	LSE
01:12:31	2690.0	307	AT	2690.0	2691.0	Sell		679,098	3012	LSE
01:12:31	2690.0	209	AT	2690.0	2691.0	Sell		678,791	3011	LSE
01:12:31	2690.0	731	AT	2690.0	2691.0	Sell		678,582	3010	LSE
01:12:31	2690.0	205	AT	2690.0	2691.0	Sell		677,851	3009	LSE
01:12:31	2690.0	130	AT	2690.0	2691.0	Sell		677,646	3008	LSE
01:12:31	2690.0	105	AT	2690.0	2691.0	Sell		677,516	3007	LSE
01:12:31	2690.0	364	AT	2690.0	2691.0	Sell		677,411	3006	LSE
01:12:08	2690.0	167	O	2690.0	2691.0	Sell		677,047	3005	LSE
01:12:05	2691.0	219	AT	2690.0	2691.0	Buy		676,880	3004	LSE
01:12:05	2691.0	135	AT	2690.0	2691.0	Buy		676,661	3003	LSE
01:12:05	2691.0	162	AT	2690.0	2691.0	Buy		676,526	3002	LSE
01:12:05	2691.0	380	AT	2690.0	2691.0	Buy		676,364	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions