We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:33 | 2692.0 | 41 | AT | 2692.0 | 2693.0 | Sell | 1,006,236 | 3351 | LSE | |
| 01:44:33 | 2692.0 | 513 | AT | 2692.0 | 2693.0 | Sell | 1,006,195 | 3350 | LSE | |
| 01:44:33 | 2692.0 | 169 | AT | 2692.0 | 2693.0 | Sell | 1,005,682 | 3349 | LSE | |
| 01:44:33 | 2692.0 | 191 | AT | 2692.0 | 2693.0 | Sell | 1,005,513 | 3348 | LSE | |
| 01:44:33 | 2692.0 | 167 | AT | 2692.0 | 2693.0 | Sell | 1,005,322 | 3347 | LSE | |
| 01:44:33 | 2692.0 | 162 | AT | 2692.0 | 2693.0 | Sell | 1,005,155 | 3346 | LSE | |
| 01:44:33 | 2692.0 | 315 | AT | 2692.0 | 2693.0 | Sell | 1,004,993 | 3345 | LSE | |
| 01:44:33 | 2692.0 | 175 | AT | 2692.0 | 2693.0 | Sell | 1,004,678 | 3344 | LSE | |
| 01:44:33 | 2692.0 | 462 | AT | 2692.0 | 2693.0 | Sell | 1,004,503 | 3343 | LSE | |
| 01:44:33 | 2692.0 | 513 | AT | 2692.0 | 2693.0 | Sell | 1,004,041 | 3342 | LSE | |
| 01:44:31 | 2691.0 | 58 | O | 2691.0 | 2692.0 | Sell | 1,003,528 | 3341 | LSE | |
| 01:44:31 | 2691.0 | 138 | O | 2691.0 | 2692.0 | Sell | 1,003,470 | 3340 | LSE | |
| 01:44:31 | 2691.0 | 102 | O | 2691.0 | 2692.0 | Sell | 1,003,332 | 3339 | LSE | |
| 01:44:31 | 2691.0 | 253 | O | 2691.0 | 2692.0 | Sell | 1,003,230 | 3338 | LSE | |
| 01:44:29 | 2691.0 | 61 | AT | 2691.0 | 2692.0 | Sell | 1,002,977 | 3337 | LSE | |
| 01:44:29 | 2691.0 | 141 | AT | 2691.0 | 2692.0 | Sell | 1,002,916 | 3336 | LSE | |
| 01:44:29 | 2691.0 | 31 | AT | 2691.0 | 2692.0 | Sell | 1,002,775 | 3335 | LSE | |
| 01:44:29 | 2691.0 | 684 | AT | 2691.0 | 2692.0 | Sell | 1,002,744 | 3334 | LSE | |
| 01:44:29 | 2692.0 | 513 | AT | 2691.0 | 2692.0 | Buy | 1,002,060 | 3333 | LSE | |
| 01:44:29 | 2692.0 | 61 | AT | 2691.0 | 2692.0 | Buy | 1,001,547 | 3332 | LSE | |
| 01:44:29 | 2692.0 | 229 | AT | 2691.0 | 2692.0 | Buy | 1,001,486 | 3331 | LSE | |
| 01:44:29 | 2692.0 | 459 | AT | 2692.0 | 2693.0 | Sell | 1,001,257 | 3330 | LSE | |
| 01:44:29 | 2692.0 | 124 | AT | 2692.0 | 2693.0 | Sell | 1,000,798 | 3329 | LSE | |
| 01:44:29 | 2692.0 | 272 | AT | 2692.0 | 2693.0 | Sell | 1,000,674 | 3328 | LSE | |
| 01:44:29 | 2692.0 | 28 | AT | 2692.0 | 2693.0 | Sell | 1,000,402 | 3327 | LSE | |
| 01:44:29 | 2692.0 | 28 | AT | 2692.0 | 2693.0 | Sell | 1,000,374 | 3326 | LSE | |
| 01:44:29 | 2692.0 | 270 | AT | 2692.0 | 2693.0 | Sell | 1,000,346 | 3325 | LSE | |
| 01:44:29 | 2692.0 | 550 | AT | 2692.0 | 2693.0 | Sell | 1,000,076 | 3324 | LSE | |
| 01:44:29 | 2692.0 | 215 | AT | 2692.0 | 2693.0 | Sell | 999,526 | 3323 | LSE | |
| 01:44:29 | 2692.0 | 35 | AT | 2692.0 | 2693.0 | Sell | 999,311 | 3322 | LSE | |
| 01:44:29 | 2692.0 | 202 | AT | 2692.0 | 2693.0 | Sell | 999,276 | 3321 | LSE | |
| 01:44:29 | 2692.0 | 513 | AT | 2692.0 | 2693.0 | Sell | 999,074 | 3320 | LSE | |
| 01:44:29 | 2692.0 | 239 | AT | 2692.0 | 2693.0 | Sell | 998,561 | 3319 | LSE | |
| 01:44:29 | 2692.0 | 957 | AT | 2692.0 | 2693.0 | Sell | 998,322 | 3318 | LSE | |
| 01:43:40 | 2693.0 | 133 | AT | 2692.0 | 2693.0 | Buy | 997,365 | 3317 | LSE | |
| 01:43:39 | 2693.0 | 24 | AT | 2692.0 | 2693.0 | Buy | 997,232 | 3316 | LSE | |
| 01:43:39 | 2693.0 | 145 | AT | 2692.0 | 2693.0 | Buy | 997,208 | 3315 | LSE | |
| 01:43:26 | 2693.0 | 66 | AT | 2693.0 | 2694.0 | Sell | 997,063 | 3314 | LSE | |
| 01:43:26 | 2693.0 | 54 | AT | 2693.0 | 2694.0 | Sell | 996,997 | 3313 | LSE | |
| 01:43:26 | 2693.0 | 163 | AT | 2693.0 | 2694.0 | Sell | 996,943 | 3312 | LSE | |
| 01:43:26 | 2693.0 | 340 | AT | 2693.0 | 2694.0 | Sell | 996,780 | 3311 | LSE | |
| 01:43:26 | 2693.0 | 111 | AT | 2693.0 | 2694.0 | Sell | 996,440 | 3310 | LSE | |
| 01:43:26 | 2693.0 | 213 | AT | 2693.0 | 2694.0 | Sell | 996,329 | 3309 | LSE | |
| 01:43:26 | 2693.0 | 796 | AT | 2693.0 | 2694.0 | Sell | 996,116 | 3308 | LSE | |
| 01:43:26 | 2693.0 | 40 | AT | 2693.0 | 2694.0 | Sell | 995,320 | 3307 | LSE | |
| 01:43:14 | 2693.0 | 177 | AT | 2693.0 | 2694.0 | Sell | 995,280 | 3306 | LSE | |
| 01:43:14 | 2693.0 | 311 | AT | 2693.0 | 2694.0 | Sell | 995,103 | 3305 | LSE | |
| 01:43:14 | 2693.0 | 272 | AT | 2693.0 | 2694.0 | Sell | 994,792 | 3304 | LSE | |
| 01:43:14 | 2694.0 | 513 | AT | 2693.0 | 2694.0 | Buy | 994,520 | 3303 | LSE | |
| 01:42:46 | 2694.0 | 292 | AT | 2693.0 | 2694.0 | Buy | 994,007 | 3302 | LSE | |
| 01:42:46 | 2694.0 | 76 | AT | 2693.0 | 2694.0 | Buy | 993,715 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
