Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (23:24-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:01	2694.0	218	AT	2694.0	2695.0	Sell		503,106	2201	LSE
23:21:30	2695.0	161	AT	2695.0	2696.0	Sell		502,888	2200	LSE
23:21:30	2695.0	181	AT	2695.0	2696.0	Sell		502,727	2199	LSE
23:21:30	2695.0	201	AT	2695.0	2696.0	Sell		502,546	2198	LSE
23:21:30	2695.0	233	AT	2695.0	2696.0	Sell		502,345	2197	LSE
23:21:30	2695.0	640	AT	2695.0	2696.0	Sell		502,112	2196	LSE
23:20:59	2695.0	803	O	2694.0	2696.0			501,472	2195	LSE
23:20:12	2695.0	330	AT	2695.0	2696.0	Sell		500,669	2194	LSE
23:20:12	2695.0	229	AT	2694.0	2695.0	Buy		500,339	2193	LSE
23:18:41	2695.0	189	AT	2695.0	2696.0	Sell		500,110	2192	LSE
23:18:41	2695.0	38	AT	2695.0	2696.0	Sell		499,921	2191	LSE
23:18:41	2695.0	182	AT	2695.0	2696.0	Sell		499,883	2190	LSE
23:18:41	2695.0	182	AT	2695.0	2696.0	Sell		499,701	2189	LSE
23:18:41	2695.0	8	AT	2695.0	2696.0	Sell		499,519	2188	LSE
23:18:41	2695.0	68	AT	2694.0	2695.0	Buy		499,511	2187	LSE
23:18:41	2695.0	185	AT	2694.0	2695.0	Buy		499,443	2186	LSE
23:18:41	2695.0	187	AT	2694.0	2695.0	Buy		499,258	2185	LSE
23:18:29	2694.49	116	O	2694.0	2695.0	Sell		499,071	2184	LSE
23:17:53	2694.314	1311	O	2694.0	2695.0	Sell		498,955	2183	LSE
23:15:05	2694.0	212	O	2693.0	2695.0			497,644	2182	LSE
23:15:05	2694.0	212	O	2693.0	2695.0			497,432	2181	LSE
23:15:05	2694.0	1	AT	2693.0	2694.0	Buy		497,220	2180	LSE
23:15:05	2694.0	37	AT	2693.0	2694.0	Buy		497,219	2179	LSE
23:15:05	2694.0	42	AT	2693.0	2694.0	Buy		497,182	2178	LSE
23:15:05	2694.0	61	AT	2693.0	2694.0	Buy		497,140	2177	LSE
23:15:05	2694.0	77	AT	2693.0	2694.0	Buy		497,079	2176	LSE
23:15:05	2694.0	101	AT	2693.0	2694.0	Buy		497,002	2175	LSE
23:14:09	2694.0	68	AT	2694.0	2695.0	Sell		496,901	2174	LSE
23:14:09	2694.0	69	AT	2694.0	2695.0	Sell		496,833	2173	LSE
23:14:09	2694.0	144	AT	2694.0	2695.0	Sell		496,764	2172	LSE
23:14:09	2694.0	192	AT	2694.0	2695.0	Sell		496,620	2171	LSE
23:14:09	2694.0	112	AT	2694.0	2695.0	Sell		496,428	2170	LSE
23:14:09	2694.0	221	AT	2694.0	2695.0	Sell		496,316	2169	LSE
23:13:25	2695.0	8	O	2694.0	2695.0	Buy		496,095	2168	LSE
23:12:56	2694.501	38	O	2694.0	2695.0	Buy		496,087	2167	LSE
23:12:29	2694.0	283	O	2694.0	2695.0	Sell		496,049	2166	LSE
23:12:29	2694.0	283	O	2694.0	2695.0	Sell		495,766	2165	LSE
23:11:47	2695.0	2299	O	2694.0	2695.0	Buy		495,483	2164	LSE
23:11:44	2694.0	564	AT	2694.0	2695.0	Sell		493,184	2163	LSE
23:11:44	2694.0	14	AT	2694.0	2695.0	Sell		492,620	2162	LSE
23:11:44	2694.0	158	AT	2694.0	2695.0	Sell		492,606	2161	LSE
23:11:44	2694.0	242	AT	2694.0	2695.0	Sell		492,448	2160	LSE
23:10:56	2694.0	307	O	2694.0	2695.0	Sell		492,206	2159	LSE
23:10:56	2694.0	307	O	2694.0	2695.0	Sell		491,899	2158	LSE
23:10:25	2695.0	311	AT	2695.0	2696.0	Sell		491,592	2157	LSE
23:10:25	2695.0	310	AT	2695.0	2696.0	Sell		491,281	2156	LSE
23:10:25	2695.0	188	AT	2695.0	2696.0	Sell		490,971	2155	LSE
23:10:25	2695.0	185	AT	2695.0	2696.0	Sell		490,783	2154	LSE
23:09:51	2695.0	194	AT	2695.0	2696.0	Sell		490,598	2153	LSE
23:09:51	2695.0	160	AT	2695.0	2696.0	Sell		490,404	2152	LSE
23:09:50	2696.0	134	AT	2695.0	2696.0	Buy		490,244	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions