Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 23:26:53

Delayed by 15 minutes

Trade 501 - 451 (19:42-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:03	2694.0	174	AT	2694.0	2695.0	Sell		128,506	501	LSE
19:42:03	2694.0	186	AT	2694.0	2695.0	Sell		128,332	500	LSE
19:42:03	2694.0	361	AT	2694.0	2695.0	Sell		128,146	499	LSE
19:42:03	2695.0	78	AT	2693.0	2695.0	Buy		127,785	498	LSE
19:42:03	2695.0	69	AT	2693.0	2695.0	Buy		127,707	497	LSE
19:42:03	2695.0	179	AT	2693.0	2695.0	Buy		127,638	496	LSE
19:42:03	2695.0	162	AT	2693.0	2695.0	Buy		127,459	495	LSE
19:42:03	2695.0	127	AT	2693.0	2695.0	Buy		127,297	494	LSE
19:42:03	2695.0	327	AT	2693.0	2695.0	Buy		127,170	493	LSE
19:42:03	2695.0	288	AT	2693.0	2695.0	Buy		126,843	492	LSE
19:42:00	2694.0	122	AT	2693.0	2694.0	Buy		126,555	491	LSE
19:42:00	2694.0	112	AT	2693.0	2694.0	Buy		126,433	490	LSE
19:42:00	2694.0	102	AT	2693.0	2694.0	Buy		126,321	489	LSE
19:40:40	2693.0	119	AT	2692.0	2693.0	Buy		126,219	488	LSE
19:40:40	2693.0	21	AT	2692.0	2693.0	Buy		126,100	487	LSE
19:40:40	2693.0	57	AT	2692.0	2693.0	Buy		126,079	486	LSE
19:40:40	2693.0	69	AT	2692.0	2693.0	Buy		126,022	485	LSE
19:40:40	2693.0	743	AT	2692.0	2693.0	Buy		125,953	484	LSE
19:40:22	2693.0	276	AT	2693.0	2694.0	Sell		125,210	483	LSE
19:40:01	2693.0	80	AT	2693.0	2694.0	Sell		124,934	482	LSE
19:40:01	2693.0	345	AT	2693.0	2694.0	Sell		124,854	481	LSE
19:40:01	2693.0	208	AT	2693.0	2694.0	Sell		124,509	480	LSE
19:40:01	2693.0	322	AT	2693.0	2694.0	Sell		124,301	479	LSE
19:40:01	2693.0	104	AT	2693.0	2694.0	Sell		123,979	478	LSE
19:40:01	2693.0	1059	AT	2693.0	2694.0	Sell		123,875	477	LSE
19:40:01	2693.0	17	AT	2693.0	2694.0	Sell		122,816	476	LSE
19:39:37	2694.0	161	AT	2693.0	2694.0	Buy		122,799	475	LSE
19:39:31	2693.0	1	O	2693.0	2695.0	Sell		122,638	474	LSE
19:38:42	2694.0	84	AT	2693.0	2694.0	Buy		122,637	473	LSE
19:38:42	2694.0	204	AT	2693.0	2694.0	Buy		122,553	472	LSE
19:38:42	2694.0	110	AT	2693.0	2694.0	Buy		122,349	471	LSE
19:38:40	2694.0	290	AT	2694.0	2695.0	Sell		122,239	470	LSE
19:38:40	2695.0	288	AT	2694.0	2695.0	Buy		121,949	469	LSE
19:38:40	2695.0	216	AT	2695.0	2696.0	Sell		121,661	468	LSE
19:38:40	2695.0	57	AT	2694.0	2695.0	Buy		121,445	467	LSE
19:38:38	2694.0	74	AT	2693.0	2694.0	Buy		121,388	466	LSE
19:38:37	2694.0	79	AT	2693.0	2694.0	Buy		121,314	465	LSE
19:38:37	2694.0	112	AT	2693.0	2694.0	Buy		121,235	464	LSE
19:38:37	2694.0	185	AT	2693.0	2694.0	Buy		121,123	463	LSE
19:38:37	2694.0	86	AT	2693.0	2694.0	Buy		120,938	462	LSE
19:38:37	2694.0	76	AT	2693.0	2694.0	Buy		120,852	461	LSE
19:38:37	2694.0	165	AT	2693.0	2694.0	Buy		120,776	460	LSE
19:38:37	2694.0	15	AT	2693.0	2694.0	Buy		120,611	459	LSE
19:38:37	2694.0	179	AT	2693.0	2694.0	Buy		120,596	458	LSE
19:38:37	2694.0	158	AT	2693.0	2694.0	Buy		120,417	457	LSE
19:38:37	2694.0	172	AT	2694.0	2695.0	Sell		120,259	456	LSE
19:38:37	2694.0	46	AT	2694.0	2695.0	Sell		120,087	455	LSE
19:38:37	2694.0	288	AT	2694.0	2695.0	Sell		120,041	454	LSE
19:38:37	2694.0	176	AT	2694.0	2695.0	Sell		119,753	453	LSE
19:38:37	2694.0	364	AT	2694.0	2695.0	Sell		119,577	452	LSE
19:38:37	2694.0	240	AT	2693.0	2694.0	Buy		119,213	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions