Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:11:44

Delayed by 15 minutes

Trade 551 - 501 (19:42-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:36	2698.0	194	AT	2696.0	2698.0	Buy		141,084	551	LSE
19:42:36	2698.0	144	AT	2696.0	2698.0	Buy		140,890	550	LSE
19:42:34	2696.0	176	AT	2695.0	2696.0	Buy		140,746	549	LSE
19:42:34	2696.0	184	AT	2695.0	2696.0	Buy		140,570	548	LSE
19:42:34	2696.0	170	AT	2695.0	2696.0	Buy		140,386	547	LSE
19:42:34	2696.0	420	AT	2695.0	2696.0	Buy		140,216	546	LSE
19:42:34	2696.0	19	AT	2694.0	2696.0	Buy		139,796	545	LSE
19:42:34	2696.0	171	AT	2694.0	2696.0	Buy		139,777	544	LSE
19:42:34	2696.0	288	AT	2694.0	2696.0	Buy		139,606	543	LSE
19:42:34	2695.0	177	AT	2694.0	2695.0	Buy		139,318	542	LSE
19:42:34	2695.0	171	AT	2694.0	2695.0	Buy		139,141	541	LSE
19:42:33	2694.0	168	AT	2694.0	2695.0	Sell		138,970	540	LSE
19:42:33	2694.0	1066	AT	2694.0	2695.0	Sell		138,802	539	LSE
19:42:33	2694.0	361	AT	2694.0	2695.0	Sell		137,736	538	LSE
19:42:33	2694.0	170	AT	2694.0	2695.0	Sell		137,375	537	LSE
19:42:33	2694.0	162	AT	2694.0	2695.0	Sell		137,205	536	LSE
19:42:33	2694.0	194	AT	2694.0	2696.0	Sell		137,043	535	LSE
19:42:33	2694.0	1066	AT	2694.0	2696.0	Sell		136,849	534	LSE
19:42:33	2694.0	176	AT	2694.0	2696.0	Sell		135,783	533	LSE
19:42:33	2694.0	361	AT	2694.0	2696.0	Sell		135,607	532	LSE
19:42:33	2694.0	162	AT	2694.0	2696.0	Sell		135,246	531	LSE
19:42:33	2694.0	190	AT	2694.0	2696.0	Sell		135,084	530	LSE
19:42:33	2694.0	166	AT	2694.0	2695.0	Sell		134,894	529	LSE
19:42:33	2694.0	174	AT	2694.0	2695.0	Sell		134,728	528	LSE
19:42:33	2694.0	177	AT	2694.0	2695.0	Sell		134,554	527	LSE
19:42:33	2694.0	1066	AT	2694.0	2695.0	Sell		134,377	526	LSE
19:42:33	2694.0	146	AT	2694.0	2695.0	Sell		133,311	525	LSE
19:42:33	2694.0	361	AT	2694.0	2695.0	Sell		133,165	524	LSE
19:42:33	2694.0	259	AT	2694.0	2695.0	Sell		132,804	523	LSE
19:42:33	2695.0	174	AT	2694.0	2695.0	Buy		132,545	522	LSE
19:42:33	2695.0	276	AT	2694.0	2695.0	Buy		132,371	521	LSE
19:42:33	2695.0	85	AT	2694.0	2695.0	Buy		132,095	520	LSE
19:42:33	2695.0	175	AT	2694.0	2695.0	Buy		132,010	519	LSE
19:42:33	2695.0	190	AT	2694.0	2695.0	Buy		131,835	518	LSE
19:42:33	2695.0	58	AT	2694.0	2695.0	Buy		131,645	517	LSE
19:42:33	2695.0	361	AT	2694.0	2695.0	Buy		131,587	516	LSE
19:42:30	2694.0	64	AT	2693.0	2694.0	Buy		131,226	515	LSE
19:42:30	2694.0	55	AT	2694.0	2695.0	Sell		131,162	514	LSE
19:42:30	2694.0	82	AT	2694.0	2695.0	Sell		131,107	513	LSE
19:42:05	2694.0	133	AT	2693.0	2694.0	Buy		131,025	512	LSE
19:42:05	2694.0	361	AT	2693.0	2694.0	Buy		130,892	511	LSE
19:42:05	2694.0	3	AT	2693.0	2694.0	Buy		130,531	510	LSE
19:42:05	2694.0	24	AT	2693.0	2694.0	Buy		130,528	509	LSE
19:42:05	2694.0	77	AT	2693.0	2694.0	Buy		130,504	508	LSE
19:42:04	2694.0	185	AT	2693.0	2694.0	Buy		130,427	507	LSE
19:42:04	2694.0	131	AT	2693.0	2694.0	Buy		130,242	506	LSE
19:42:04	2694.0	35	AT	2693.0	2694.0	Buy		130,111	505	LSE
19:42:04	2694.0	320	AT	2694.0	2695.0	Sell		130,076	504	LSE
19:42:03	2694.0	1066	AT	2694.0	2695.0	Sell		129,756	503	LSE
19:42:03	2694.0	184	AT	2694.0	2695.0	Sell		128,690	502	LSE
19:42:03	2694.0	174	AT	2694.0	2695.0	Sell		128,506	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions