Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,690.00

-19.00

( -0.70% )

Updated: 21:08:06

Delayed by 15 minutes

Trade 251 - 201 (19:11-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:54	2692.0	315	AT	2691.0	2692.0	Buy		89,568	251	LSE
19:11:54	2692.0	180	AT	2691.0	2692.0	Buy		89,253	250	LSE
19:11:54	2692.0	160	AT	2691.0	2692.0	Buy		89,073	249	LSE
19:11:54	2692.0	182	AT	2691.0	2692.0	Buy		88,913	248	LSE
19:11:54	2692.0	794	AT	2691.0	2692.0	Buy		88,731	247	LSE
19:11:54	2692.0	53	AT	2691.0	2692.0	Buy		87,937	246	LSE
19:11:54	2691.0	630	AT	2690.0	2691.0	Buy		87,884	245	LSE
19:11:54	2691.0	230	AT	2691.0	2692.0	Sell		87,254	244	LSE
19:11:51	2693.0	88	AT	2691.0	2693.0	Buy		87,024	243	LSE
19:11:51	2693.0	169	AT	2691.0	2693.0	Buy		86,936	242	LSE
19:11:51	2693.0	26	AT	2691.0	2693.0	Buy		86,767	241	LSE
19:11:51	2693.0	231	AT	2691.0	2693.0	Buy		86,741	240	LSE
19:11:51	2693.0	57	AT	2691.0	2693.0	Buy		86,510	239	LSE
19:11:51	2693.0	72	AT	2691.0	2693.0	Buy		86,453	238	LSE
19:11:51	2693.0	60	AT	2691.0	2693.0	Buy		86,381	237	LSE
19:11:51	2693.0	77	AT	2691.0	2693.0	Buy		86,321	236	LSE
19:11:17	2693.0	360	AT	2693.0	2695.0	Sell		86,244	235	LSE
19:10:58	2694.0	121	AT	2693.0	2694.0	Buy		85,884	234	LSE
19:10:58	2694.0	206	AT	2693.0	2694.0	Buy		85,763	233	LSE
19:10:58	2695.0	198	AT	2695.0	2696.0	Sell		85,557	232	LSE
19:10:45	2696.0	88	AT	2696.0	2697.0	Sell		85,359	231	LSE
19:10:45	2696.0	125	AT	2696.0	2697.0	Sell		85,271	230	LSE
19:10:29	2697.0	192	AT	2697.0	2699.0	Sell		85,146	229	LSE
19:10:29	2697.0	288	AT	2697.0	2699.0	Sell		84,954	228	LSE
19:10:29	2697.0	364	AT	2697.0	2699.0	Sell		84,666	227	LSE
19:10:29	2697.0	87	AT	2696.0	2697.0	Buy		84,302	226	LSE
19:10:29	2697.0	166	AT	2696.0	2697.0	Buy		84,215	225	LSE
19:10:29	2697.0	161	AT	2696.0	2697.0	Buy		84,049	224	LSE
19:10:29	2697.0	83	AT	2696.0	2697.0	Buy		83,888	223	LSE
19:10:15	2698.0	18	AT	2696.0	2698.0	Buy		83,805	222	LSE
19:10:15	2697.0	147	AT	2697.0	2698.0	Sell		83,787	221	LSE
19:10:15	2697.0	183	AT	2697.0	2698.0	Sell		83,640	220	LSE
19:10:15	2697.0	277	AT	2697.0	2698.0	Sell		83,457	219	LSE
19:10:15	2698.0	17	AT	2698.0	2699.0	Sell		83,180	218	LSE
19:10:15	2698.0	247	AT	2698.0	2699.0	Sell		83,163	217	LSE
19:10:15	2698.0	91	AT	2698.0	2699.0	Sell		82,916	216	LSE
19:10:15	2698.0	1143	AT	2698.0	2699.0	Sell		82,825	215	LSE
19:10:12	2700.0	126	AT	2698.0	2700.0	Buy		81,682	214	LSE
19:10:12	2700.0	288	AT	2698.0	2700.0	Buy		81,556	213	LSE
19:10:11	2699.0	787	AT	2699.0	2700.0	Sell		81,268	212	LSE
19:10:11	2699.0	143	AT	2699.0	2700.0	Sell		80,481	211	LSE
19:10:11	2699.0	92	AT	2699.0	2700.0	Sell		80,338	210	LSE
19:10:10	2699.0	210	AT	2699.0	2701.0	Sell		80,246	209	LSE
19:10:10	2699.0	754	AT	2699.0	2701.0	Sell		80,036	208	LSE
19:10:10	2699.0	107	AT	2699.0	2701.0	Sell		79,282	207	LSE
19:10:10	2699.0	181	AT	2699.0	2701.0	Sell		79,175	206	LSE
19:09:22	2699.0	300	AT	2697.0	2699.0	Buy		78,994	205	LSE
19:09:22	2699.0	288	AT	2697.0	2699.0	Buy		78,694	204	LSE
19:09:07	2698.0	130	AT	2698.0	2699.0	Sell		78,406	203	LSE
19:09:07	2698.0	47	AT	2698.0	2699.0	Sell		78,276	202	LSE
19:09:07	2698.0	423	AT	2698.0	2699.0	Sell		78,229	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions