Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 23:20:12

Delayed by 15 minutes

Trade 1301 - 1251 (21:05-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:28	2690.0	40	AT	2689.0	2690.0	Buy		315,368	1301	LSE
21:05:28	2690.0	452	AT	2689.0	2690.0	Buy		315,328	1300	LSE
21:05:28	2690.0	71	AT	2689.0	2690.0	Buy		314,876	1299	LSE
21:05:28	2690.0	78	AT	2689.0	2690.0	Buy		314,805	1298	LSE
21:05:20	2690.0	77	AT	2690.0	2691.0	Sell		314,727	1297	LSE
21:05:20	2690.0	28	AT	2690.0	2691.0	Sell		314,650	1296	LSE
21:05:20	2690.0	62	AT	2690.0	2691.0	Sell		314,622	1295	LSE
21:05:20	2690.0	104	AT	2690.0	2691.0	Sell		314,560	1294	LSE
21:05:20	2690.0	187	AT	2690.0	2691.0	Sell		314,456	1293	LSE
21:05:20	2690.0	190	AT	2690.0	2691.0	Sell		314,269	1292	LSE
21:05:20	2690.0	180	AT	2690.0	2691.0	Sell		314,079	1291	LSE
21:05:20	2690.0	455	AT	2690.0	2691.0	Sell		313,899	1290	LSE
21:05:20	2690.0	172	AT	2690.0	2691.0	Sell		313,444	1289	LSE
21:05:20	2690.0	180	AT	2690.0	2691.0	Sell		313,272	1288	LSE
21:05:20	2690.0	452	AT	2690.0	2691.0	Sell		313,092	1287	LSE
21:05:20	2690.0	157	AT	2690.0	2691.0	Sell		312,640	1286	LSE
21:04:37	2691.0	90	AT	2690.0	2691.0	Buy		312,483	1285	LSE
21:04:37	2691.0	2	AT	2690.0	2691.0	Buy		312,393	1284	LSE
21:04:37	2691.0	69	AT	2690.0	2691.0	Buy		312,391	1283	LSE
21:04:37	2691.0	8	AT	2690.0	2691.0	Buy		312,322	1282	LSE
21:04:36	2691.0	125	AT	2690.0	2691.0	Buy		312,314	1281	LSE
21:04:36	2691.0	165	AT	2691.0	2692.0	Sell		312,189	1280	LSE
21:04:36	2691.0	379	AT	2691.0	2692.0	Sell		312,024	1279	LSE
21:04:36	2691.0	164	AT	2691.0	2692.0	Sell		311,645	1278	LSE
21:04:25	2692.0	96	AT	2691.0	2692.0	Buy		311,481	1277	LSE
21:04:25	2692.0	144	AT	2691.0	2692.0	Buy		311,385	1276	LSE
21:04:25	2692.0	73	AT	2691.0	2692.0	Buy		311,241	1275	LSE
21:04:25	2692.0	186	AT	2691.0	2692.0	Buy		311,168	1274	LSE
21:04:25	2692.0	107	AT	2691.0	2692.0	Buy		310,982	1273	LSE
21:04:25	2692.0	185	AT	2691.0	2692.0	Buy		310,875	1272	LSE
21:04:25	2692.0	70	AT	2691.0	2692.0	Buy		310,690	1271	LSE
21:04:25	2692.0	356	AT	2691.0	2692.0	Buy		310,620	1270	LSE
21:04:16	2691.0	6480	O	2691.0	2692.0	Sell		310,264	1269	LSE
21:04:16	2691.0	113	AT	2690.0	2691.0	Buy		303,784	1268	LSE
21:04:16	2691.0	105	AT	2690.0	2691.0	Buy		303,671	1267	LSE
21:04:16	2691.0	22	AT	2690.0	2691.0	Buy		303,566	1266	LSE
21:04:16	2691.0	87	AT	2690.0	2691.0	Buy		303,544	1265	LSE
21:04:16	2691.0	86	AT	2690.0	2691.0	Buy		303,457	1264	LSE
21:02:18	2690.11	25	O	2690.0	2691.0	Sell		303,371	1263	LSE
21:02:08	2690.0	115	AT	2689.0	2690.0	Buy		303,346	1262	LSE
21:02:08	2690.0	318	AT	2690.0	2691.0	Sell		303,231	1261	LSE
21:01:30	2690.263	186	O	2689.0	2691.0	Buy		302,913	1260	LSE
21:01:11	2690.741	257	O	2689.0	2691.0	Buy		302,727	1259	LSE
21:00:58	2690.431	185	O	2690.0	2691.0	Sell		302,470	1258	LSE
21:00:21	2691.0	656	O	2690.0	2691.0	Buy		302,285	1257	LSE
21:00:13	2691.0	115	AT	2691.0	2692.0	Sell		301,629	1256	LSE
21:00:13	2691.0	172	AT	2691.0	2692.0	Sell		301,514	1255	LSE
21:00:11	2692.0	96	AT	2691.0	2692.0	Buy		301,342	1254	LSE
21:00:11	2692.0	119	AT	2691.0	2692.0	Buy		301,246	1253	LSE
20:59:30	2692.0	173	AT	2691.0	2692.0	Buy		301,127	1252	LSE
20:59:30	2692.0	86	AT	2691.0	2692.0	Buy		300,954	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions