Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:28-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:32	2688.0	56	AT	2688.0	2689.0	Sell		354,610	1501	LSE
21:28:32	2688.0	120	AT	2688.0	2689.0	Sell		354,554	1500	LSE
21:28:32	2688.0	94	AT	2688.0	2689.0	Sell		354,434	1499	LSE
21:28:32	2688.0	185	AT	2688.0	2689.0	Sell		354,340	1498	LSE
21:28:31	2689.0	338	AT	2688.0	2689.0	Buy		354,155	1497	LSE
21:28:31	2689.0	60	AT	2688.0	2689.0	Buy		353,817	1496	LSE
21:28:19	2688.0	130	O	2688.0	2689.0	Sell		353,757	1495	LSE
21:27:35	2688.0	4	O	2688.0	2689.0	Sell		353,627	1494	LSE
21:27:11	2689.0	95	AT	2689.0	2690.0	Sell		353,623	1493	LSE
21:27:11	2689.0	184	AT	2689.0	2690.0	Sell		353,528	1492	LSE
21:27:11	2689.0	74	AT	2689.0	2690.0	Sell		353,344	1491	LSE
21:27:11	2689.0	62	AT	2689.0	2690.0	Sell		353,270	1490	LSE
21:27:11	2689.0	146	AT	2689.0	2690.0	Sell		353,208	1489	LSE
21:27:11	2689.0	289	AT	2689.0	2690.0	Sell		353,062	1488	LSE
21:27:10	2689.0	4	O	2689.0	2690.0	Sell		352,773	1487	LSE
21:27:09	2689.44	189	O	2689.0	2690.0	Sell		352,769	1486	LSE
21:26:25	2689.0	100	AT	2689.0	2690.0	Sell		352,580	1485	LSE
21:25:56	2689.569	300	O	2689.0	2690.0	Buy		352,480	1484	LSE
21:25:17	2690.0	270	AT	2690.0	2691.0	Sell		352,180	1483	LSE
21:25:17	2690.0	280	AT	2690.0	2691.0	Sell		351,910	1482	LSE
21:25:17	2690.0	116	AT	2689.0	2690.0	Buy		351,630	1481	LSE
21:25:11	2690.0	1064	AT	2690.0	2691.0	Sell		351,514	1480	LSE
21:25:11	2690.0	183	AT	2690.0	2691.0	Sell		350,450	1479	LSE
21:25:11	2690.0	166	AT	2690.0	2691.0	Sell		350,267	1478	LSE
21:25:11	2690.0	158	AT	2690.0	2691.0	Sell		350,101	1477	LSE
21:25:11	2691.0	75	AT	2689.0	2691.0	Buy		349,943	1476	LSE
21:25:11	2691.0	63	AT	2689.0	2691.0	Buy		349,868	1475	LSE
21:25:11	2691.0	167	AT	2689.0	2691.0	Buy		349,805	1474	LSE
21:25:11	2691.0	338	AT	2689.0	2691.0	Buy		349,638	1473	LSE
21:25:11	2690.0	185	AT	2690.0	2691.0	Sell		349,300	1472	LSE
21:25:11	2690.0	171	AT	2690.0	2691.0	Sell		349,115	1471	LSE
21:25:11	2690.0	160	AT	2690.0	2691.0	Sell		348,944	1470	LSE
21:25:11	2690.0	338	AT	2690.0	2691.0	Sell		348,784	1469	LSE
21:25:11	2690.0	880	AT	2690.0	2691.0	Sell		348,446	1468	LSE
21:25:11	2690.0	172	AT	2690.0	2691.0	Sell		347,566	1467	LSE
21:25:11	2690.0	191	AT	2690.0	2691.0	Sell		347,394	1466	LSE
21:25:11	2690.0	880	AT	2690.0	2691.0	Sell		347,203	1465	LSE
21:25:11	2690.0	173	AT	2690.0	2691.0	Sell		346,323	1464	LSE
21:25:11	2690.0	338	AT	2690.0	2691.0	Sell		346,150	1463	LSE
21:25:11	2690.0	182	AT	2690.0	2691.0	Sell		345,812	1462	LSE
21:25:11	2690.0	184	AT	2690.0	2691.0	Sell		345,630	1461	LSE
21:25:11	2690.0	186	AT	2690.0	2691.0	Sell		345,446	1460	LSE
21:25:11	2690.0	169	AT	2690.0	2691.0	Sell		345,260	1459	LSE
21:25:11	2690.0	179	AT	2690.0	2691.0	Sell		345,091	1458	LSE
21:25:11	2690.0	157	AT	2690.0	2691.0	Sell		344,912	1457	LSE
21:25:11	2690.0	188	AT	2690.0	2691.0	Sell		344,755	1456	LSE
21:25:11	2690.0	176	AT	2690.0	2691.0	Sell		344,567	1455	LSE
21:25:11	2690.0	180	AT	2690.0	2691.0	Sell		344,391	1454	LSE
21:25:11	2690.0	324	AT	2690.0	2691.0	Sell		344,211	1453	LSE
21:25:11	2691.0	186	AT	2690.0	2691.0	Buy		343,887	1452	LSE
21:25:11	2691.0	96	AT	2690.0	2691.0	Buy		343,701	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions