Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,825.00

17.00

( 0.61% )

Updated: 00:42:00

Delayed by 15 minutes

Trade 3401 - 3351 (01:46-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:57	2691.0	133	AT	2690.0	2691.0	Buy		1,019,485	3401	LSE
01:46:57	2691.0	578	AT	2690.0	2691.0	Buy		1,019,352	3400	LSE
01:46:57	2691.0	513	AT	2690.0	2691.0	Buy		1,018,774	3399	LSE
01:46:57	2691.0	578	AT	2690.0	2691.0	Buy		1,018,261	3398	LSE
01:46:53	2690.0	66	O	2690.0	2691.0	Sell		1,017,683	3397	LSE
01:46:39	2690.0	98	O	2690.0	2691.0	Sell		1,017,617	3396	LSE
01:46:32	2690.0	148	O	2690.0	2691.0	Sell		1,017,519	3395	LSE
01:46:22	2690.0	156	O	2690.0	2691.0	Sell		1,017,371	3394	LSE
01:46:16	2690.0	218	O	2690.0	2691.0	Sell		1,017,215	3393	LSE
01:46:15	2691.0	270	AT	2691.0	2692.0	Sell		1,016,997	3392	LSE
01:46:15	2691.0	770	AT	2690.0	2691.0	Buy		1,016,727	3391	LSE
01:45:51	2690.58	215	O	2690.0	2691.0	Buy		1,015,957	3390	LSE
01:45:51	2691.0	240	AT	2691.0	2692.0	Sell		1,015,742	3389	LSE
01:45:51	2691.0	58	AT	2690.0	2691.0	Buy		1,015,502	3388	LSE
01:45:51	2691.0	49	AT	2690.0	2691.0	Buy		1,015,444	3387	LSE
01:45:51	2691.0	107	AT	2690.0	2691.0	Buy		1,015,395	3386	LSE
01:45:45	2690.514	240	O	2690.0	2691.0	Buy		1,015,288	3385	LSE
01:45:32	2691.0	198	AT	2691.0	2692.0	Sell		1,015,048	3384	LSE
01:45:32	2691.0	174	AT	2691.0	2692.0	Sell		1,014,850	3383	LSE
01:45:32	2691.0	227	AT	2691.0	2692.0	Sell		1,014,676	3382	LSE
01:45:32	2691.0	364	AT	2691.0	2692.0	Sell		1,014,449	3381	LSE
01:45:30	2691.0	203	O	2691.0	2692.0	Sell		1,014,085	3380	LSE
01:45:25	2692.0	172	O	2691.0	2692.0	Buy		1,013,882	3379	LSE
01:45:20	2691.0	203	O	2691.0	2692.0	Sell		1,013,710	3378	LSE
01:45:08	2691.0	190	O	2691.0	2692.0	Sell		1,013,507	3377	LSE
01:44:55	2692.0	257	AT	2692.0	2693.0	Sell		1,013,317	3376	LSE
01:44:55	2692.0	456	AT	2692.0	2693.0	Sell		1,013,060	3375	LSE
01:44:55	2692.0	37	AT	2691.0	2692.0	Buy		1,012,604	3374	LSE
01:44:48	2692.0	199	AT	2691.0	2692.0	Buy		1,012,567	3373	LSE
01:44:34	2693.0	67	O	2691.0	2693.0	Buy		1,012,368	3372	LSE
01:44:33	2691.0	373	AT	2691.0	2693.0	Sell		1,012,301	3371	LSE
01:44:33	2691.0	179	AT	2691.0	2693.0	Sell		1,011,928	3370	LSE
01:44:33	2691.0	327	AT	2691.0	2693.0	Sell		1,011,749	3369	LSE
01:44:33	2692.0	161	AT	2692.0	2693.0	Sell		1,011,422	3368	LSE
01:44:33	2692.0	181	AT	2692.0	2693.0	Sell		1,011,261	3367	LSE
01:44:33	2692.0	183	AT	2692.0	2693.0	Sell		1,011,080	3366	LSE
01:44:33	2692.0	513	AT	2692.0	2693.0	Sell		1,010,897	3365	LSE
01:44:33	2692.0	175	AT	2692.0	2693.0	Sell		1,010,384	3364	LSE
01:44:33	2692.0	178	AT	2692.0	2693.0	Sell		1,010,209	3363	LSE
01:44:33	2692.0	262	AT	2692.0	2693.0	Sell		1,010,031	3362	LSE
01:44:33	2692.0	180	AT	2692.0	2693.0	Sell		1,009,769	3361	LSE
01:44:33	2692.0	513	AT	2692.0	2693.0	Sell		1,009,589	3360	LSE
01:44:33	2692.0	112	AT	2692.0	2693.0	Sell		1,009,076	3359	LSE
01:44:33	2692.0	168	AT	2692.0	2693.0	Sell		1,008,964	3358	LSE
01:44:33	2692.0	161	AT	2692.0	2693.0	Sell		1,008,796	3357	LSE
01:44:33	2692.0	170	AT	2692.0	2693.0	Sell		1,008,635	3356	LSE
01:44:33	2692.0	770	AT	2692.0	2693.0	Sell		1,008,465	3355	LSE
01:44:33	2692.0	513	AT	2692.0	2693.0	Sell		1,007,695	3354	LSE
01:44:33	2692.0	176	AT	2692.0	2693.0	Sell		1,007,182	3353	LSE
01:44:33	2692.0	770	AT	2692.0	2693.0	Sell		1,007,006	3352	LSE
01:44:33	2692.0	41	AT	2692.0	2693.0	Sell		1,006,236	3351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions