Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,659.00

-14.00

( -0.52% )

Updated: 23:13:32

Delayed by 15 minutes

Trade 1751 - 1701 (22:04-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:47	2690.0	4	O	2690.0	2691.0	Sell		396,646	1751	LSE
22:04:23	2691.0	194	AT	2690.0	2691.0	Buy		396,642	1750	LSE
22:04:18	2691.0	61	AT	2690.0	2691.0	Buy		396,448	1749	LSE
22:04:18	2691.0	187	AT	2690.0	2691.0	Buy		396,387	1748	LSE
22:04:18	2691.0	82	AT	2690.0	2691.0	Buy		396,200	1747	LSE
22:04:18	2691.0	499	AT	2690.0	2691.0	Buy		396,118	1746	LSE
22:04:11	2690.0	4	O	2690.0	2691.0	Sell		395,619	1745	LSE
22:04:07	2691.0	733	AT	2691.0	2692.0	Sell		395,615	1744	LSE
22:04:07	2691.0	181	AT	2690.0	2691.0	Buy		394,882	1743	LSE
22:04:07	2691.0	423	AT	2690.0	2691.0	Buy		394,701	1742	LSE
22:04:07	2691.0	18	AT	2690.0	2691.0	Buy		394,278	1741	LSE
22:04:07	2691.0	41	AT	2690.0	2691.0	Buy		394,260	1740	LSE
22:04:07	2691.0	114	AT	2690.0	2691.0	Buy		394,219	1739	LSE
22:04:07	2691.0	62	AT	2690.0	2691.0	Buy		394,105	1738	LSE
22:04:07	2691.0	74	AT	2690.0	2691.0	Buy		394,043	1737	LSE
22:04:07	2691.0	174	AT	2690.0	2691.0	Buy		393,969	1736	LSE
22:04:07	2691.0	337	AT	2690.0	2691.0	Buy		393,795	1735	LSE
22:04:07	2691.0	509	AT	2690.0	2691.0	Buy		393,458	1734	LSE
22:03:32	2691.0	26	AT	2690.0	2691.0	Buy		392,949	1733	LSE
22:03:32	2691.0	244	AT	2690.0	2691.0	Buy		392,923	1732	LSE
22:03:25	2690.0	4	O	2690.0	2691.0	Sell		392,679	1731	LSE
22:02:40	2690.0	4	O	2690.0	2691.0	Sell		392,675	1730	LSE
22:02:34	2690.48	175	O	2690.0	2691.0	Sell		392,671	1729	LSE
22:02:03	2690.0	4	O	2690.0	2691.0	Sell		392,496	1728	LSE
22:01:52	2691.0	179	AT	2690.0	2691.0	Buy		392,492	1727	LSE
22:01:31	2690.47	40	O	2690.0	2691.0	Sell		392,313	1726	LSE
22:01:23	2690.0	4	O	2690.0	2691.0	Sell		392,273	1725	LSE
22:00:42	2690.0	4	O	2690.0	2691.0	Sell		392,269	1724	LSE
22:00:34	2691.0	876	O	2690.0	2691.0	Buy		392,265	1723	LSE
22:00:34	2691.0	101	AT	2691.0	2692.0	Sell		391,389	1722	LSE
22:00:34	2691.0	73	AT	2690.0	2691.0	Buy		391,288	1721	LSE
22:00:34	2691.0	18	AT	2690.0	2691.0	Buy		391,215	1720	LSE
22:00:34	2691.0	94	AT	2690.0	2691.0	Buy		391,197	1719	LSE
22:00:34	2691.0	78	AT	2690.0	2691.0	Buy		391,103	1718	LSE
22:00:34	2691.0	219	AT	2690.0	2691.0	Buy		391,025	1717	LSE
22:00:34	2691.0	222	AT	2690.0	2691.0	Buy		390,806	1716	LSE
22:00:12	2691.0	201	AT	2690.0	2691.0	Buy		390,584	1715	LSE
21:59:43	2690.448	380	O	2690.0	2691.0	Sell		390,383	1714	LSE
21:59:34	2690.72	380	O	2690.0	2691.0	Buy		390,003	1713	LSE
21:59:14	2691.0	417	AT	2690.0	2691.0	Buy		389,623	1712	LSE
21:59:14	2691.0	122	AT	2690.0	2691.0	Buy		389,206	1711	LSE
21:59:14	2691.0	423	AT	2691.0	2692.0	Sell		389,084	1710	LSE
21:59:14	2691.0	68	AT	2690.0	2691.0	Buy		388,661	1709	LSE
21:59:14	2691.0	128	AT	2690.0	2691.0	Buy		388,593	1708	LSE
21:59:14	2691.0	395	AT	2690.0	2691.0	Buy		388,465	1707	LSE
21:59:14	2691.0	36	AT	2690.0	2691.0	Buy		388,070	1706	LSE
21:59:01	2690.0	4	O	2690.0	2691.0	Sell		388,034	1705	LSE
21:58:49	2690.0	54	AT	2689.0	2690.0	Buy		388,030	1704	LSE
21:58:49	2690.0	124	AT	2689.0	2690.0	Buy		387,976	1703	LSE
21:58:49	2690.0	548	AT	2689.0	2690.0	Buy		387,852	1702	LSE
21:58:44	2690.0	62	AT	2689.0	2690.0	Buy		387,304	1701	LSE

Sterling vs KHR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions