Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,660.00

-13.00

( -0.49% )

Updated: 23:15:44

Delayed by 15 minutes

Trade 2051 - 2001 (22:42-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:13	2695.0	167	AT	2695.0	2696.0	Sell		471,634	2051	LSE
22:42:13	2695.0	174	AT	2695.0	2696.0	Sell		471,467	2050	LSE
22:41:05	2695.59	385	O	2695.0	2697.0	Sell		471,293	2049	LSE
22:40:04	2695.71	6	O	2695.0	2696.0	Buy		470,908	2048	LSE
22:37:45	2695.0	168	AT	2694.0	2695.0	Buy		470,902	2047	LSE
22:37:43	2695.0	397	AT	2694.0	2695.0	Buy		470,734	2046	LSE
22:37:11	2695.0	192	AT	2695.0	2696.0	Sell		470,337	2045	LSE
22:37:11	2695.0	240	AT	2695.0	2696.0	Sell		470,145	2044	LSE
22:37:11	2695.0	23	AT	2694.0	2695.0	Buy		469,905	2043	LSE
22:37:11	2695.0	19	AT	2694.0	2695.0	Buy		469,882	2042	LSE
22:37:11	2695.0	42	AT	2694.0	2695.0	Buy		469,863	2041	LSE
22:37:09	2694.49	180	O	2694.0	2695.0	Sell		469,821	2040	LSE
22:36:52	2695.0	82	AT	2695.0	2696.0	Sell		469,641	2039	LSE
22:36:52	2695.0	19	AT	2694.0	2695.0	Buy		469,559	2038	LSE
22:35:12	2695.0	179	AT	2694.0	2695.0	Buy		469,540	2037	LSE
22:35:12	2695.0	18	AT	2694.0	2695.0	Buy		469,361	2036	LSE
22:33:32	2695.0	394	AT	2694.0	2695.0	Buy		469,343	2035	LSE
22:33:32	2695.0	18	AT	2694.0	2695.0	Buy		468,949	2034	LSE
22:32:44	2695.0	220	AT	2695.0	2696.0	Sell		468,931	2033	LSE
22:32:44	2695.0	25	AT	2694.0	2695.0	Buy		468,711	2032	LSE
22:31:52	2695.0	33	AT	2694.0	2695.0	Buy		468,686	2031	LSE
22:31:05	2695.0	31	AT	2694.0	2695.0	Buy		468,653	2030	LSE
22:31:05	2695.0	21	AT	2694.0	2695.0	Buy		468,622	2029	LSE
22:30:20	2695.0	397	AT	2694.0	2695.0	Buy		468,601	2028	LSE
22:30:20	2695.0	75	AT	2694.0	2695.0	Buy		468,204	2027	LSE
22:30:20	2695.0	52	AT	2694.0	2695.0	Buy		468,129	2026	LSE
22:30:20	2695.0	28	AT	2694.0	2695.0	Buy		468,077	2025	LSE
22:28:05	2694.0	111	AT	2694.0	2695.0	Sell		468,049	2024	LSE
22:28:03	2695.0	158	AT	2695.0	2696.0	Sell		467,938	2023	LSE
22:28:03	2695.0	367	AT	2695.0	2696.0	Sell		467,780	2022	LSE
22:28:03	2695.0	529	AT	2695.0	2696.0	Sell		467,413	2021	LSE
22:28:03	2696.0	144	AT	2696.0	2697.0	Sell		466,884	2020	LSE
22:28:03	2696.0	61	AT	2696.0	2697.0	Sell		466,740	2019	LSE
22:28:03	2696.0	263	AT	2696.0	2697.0	Sell		466,679	2018	LSE
22:28:03	2696.0	25	AT	2696.0	2697.0	Sell		466,416	2017	LSE
22:28:03	2696.0	98	AT	2696.0	2697.0	Sell		466,391	2016	LSE
22:28:03	2696.0	395	AT	2696.0	2697.0	Sell		466,293	2015	LSE
22:28:03	2697.0	47	AT	2696.0	2697.0	Buy		465,898	2014	LSE
22:28:03	2697.0	42	AT	2696.0	2697.0	Buy		465,851	2013	LSE
22:28:03	2697.0	179	AT	2696.0	2697.0	Buy		465,809	2012	LSE
22:28:03	2697.0	24	AT	2696.0	2697.0	Buy		465,630	2011	LSE
22:28:03	2697.0	68	AT	2696.0	2697.0	Buy		465,606	2010	LSE
22:28:03	2697.0	159	AT	2696.0	2697.0	Buy		465,538	2009	LSE
22:28:03	2697.0	397	AT	2696.0	2697.0	Buy		465,379	2008	LSE
22:28:03	2697.0	102	AT	2696.0	2697.0	Buy		464,982	2007	LSE
22:28:03	2697.0	301	AT	2696.0	2697.0	Buy		464,880	2006	LSE
22:27:48	2696.501	93	O	2696.0	2697.0	Buy		464,579	2005	LSE
22:27:44	2697.0	103	AT	2696.0	2697.0	Buy		464,486	2004	LSE
22:27:44	2697.0	68	AT	2696.0	2697.0	Buy		464,383	2003	LSE
22:27:44	2697.0	74	AT	2696.0	2697.0	Buy		464,315	2002	LSE
22:27:44	2697.0	286	AT	2696.0	2697.0	Buy		464,241	2001	LSE

Toridollcorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions