Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:24:01

Delayed by 15 minutes

Trade 901 - 851 (20:11-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:31	2696.0	306	AT	2696.0	2697.0	Sell		221,252	901	LSE
20:11:31	2696.0	115	AT	2696.0	2697.0	Sell		220,946	900	LSE
20:11:31	2696.0	90	AT	2696.0	2697.0	Sell		220,831	899	LSE
20:11:09	2697.0	109	AT	2697.0	2698.0	Sell		220,741	898	LSE
20:11:09	2697.0	38	AT	2697.0	2698.0	Sell		220,632	897	LSE
20:11:09	2697.0	168	AT	2697.0	2698.0	Sell		220,594	896	LSE
20:11:09	2697.0	30	AT	2697.0	2698.0	Sell		220,426	895	LSE
20:11:09	2697.0	127	AT	2697.0	2698.0	Sell		220,396	894	LSE
20:09:41	2698.0	27	AT	2697.0	2698.0	Buy		220,269	893	LSE
20:09:41	2698.0	26	AT	2697.0	2698.0	Buy		220,242	892	LSE
20:09:34	2698.0	94	AT	2697.0	2698.0	Buy		220,216	891	LSE
20:09:34	2698.0	65	AT	2697.0	2698.0	Buy		220,122	890	LSE
20:09:34	2698.0	28	AT	2697.0	2698.0	Buy		220,057	889	LSE
20:09:34	2698.0	82	AT	2697.0	2698.0	Buy		220,029	888	LSE
20:09:27	2698.0	250	AT	2698.0	2699.0	Sell		219,947	887	LSE
20:08:46	2698.703	905	O	2698.0	2699.0	Buy		219,697	886	LSE
20:08:31	2699.0	218	AT	2698.0	2699.0	Buy		218,792	885	LSE
20:08:27	2699.0	189	AT	2699.0	2701.0	Sell		218,574	884	LSE
20:08:27	2699.0	145	AT	2699.0	2701.0	Sell		218,385	883	LSE
20:08:27	2699.0	74	AT	2699.0	2701.0	Sell		218,240	882	LSE
20:08:27	2699.0	200	AT	2699.0	2701.0	Sell		218,166	881	LSE
20:08:27	2699.0	361	AT	2699.0	2701.0	Sell		217,966	880	LSE
20:08:14	2700.0	103	AT	2700.0	2701.0	Sell		217,605	879	LSE
20:08:14	2700.0	258	AT	2700.0	2701.0	Sell		217,502	878	LSE
20:08:10	2700.0	71	AT	2699.0	2700.0	Buy		217,244	877	LSE
20:08:07	2699.0	213	AT	2698.0	2699.0	Buy		217,173	876	LSE
20:08:07	2699.0	94	AT	2698.0	2699.0	Buy		216,960	875	LSE
20:08:07	2699.0	187	AT	2698.0	2699.0	Buy		216,866	874	LSE
20:07:38	2698.0	64	AT	2697.0	2698.0	Buy		216,679	873	LSE
20:07:13	2698.0	234	AT	2698.0	2699.0	Sell		216,615	872	LSE
20:07:13	2698.0	28	AT	2698.0	2699.0	Sell		216,381	871	LSE
20:07:10	2698.56	9	O	2698.0	2699.0	Buy		216,353	870	LSE
20:06:05	2698.0	14	AT	2697.0	2698.0	Buy		216,344	869	LSE
20:06:05	2698.0	63	AT	2697.0	2698.0	Buy		216,330	868	LSE
20:06:05	2698.0	22	AT	2697.0	2698.0	Buy		216,267	867	LSE
20:05:56	2697.14	147	O	2696.0	2698.0	Buy		216,245	866	LSE
20:05:47	2697.0	134	AT	2697.0	2698.0	Sell		216,098	865	LSE
20:05:47	2697.0	200	AT	2697.0	2698.0	Sell		215,964	864	LSE
20:05:47	2697.0	86	AT	2696.0	2697.0	Buy		215,764	863	LSE
20:05:47	2697.0	87	AT	2696.0	2697.0	Buy		215,678	862	LSE
20:05:47	2697.0	180	AT	2696.0	2697.0	Buy		215,591	861	LSE
20:05:47	2697.0	136	AT	2696.0	2697.0	Buy		215,411	860	LSE
20:05:47	2697.0	54	AT	2696.0	2697.0	Buy		215,275	859	LSE
20:05:47	2697.0	361	AT	2696.0	2697.0	Buy		215,221	858	LSE
20:05:47	2697.0	74	AT	2696.0	2697.0	Buy		214,860	857	LSE
20:05:46	2696.0	2	O	2696.0	2698.0	Sell		214,786	856	LSE
20:05:14	2697.0	191	AT	2697.0	2698.0	Sell		214,784	855	LSE
20:05:14	2697.0	165	AT	2697.0	2698.0	Sell		214,593	854	LSE
20:05:14	2697.0	264	AT	2697.0	2699.0	Sell		214,428	853	LSE
20:05:14	2697.0	170	AT	2697.0	2699.0	Sell		214,164	852	LSE
20:05:14	2697.0	188	AT	2697.0	2699.0	Sell		213,994	851	LSE

GD Entertainment and Tec... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions