Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:17-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:07	2693.42	150	O	2693.0	2694.0	Sell		228,300	951	LSE
20:16:51	2694.0	2	AT	2693.0	2694.0	Buy		228,150	950	LSE
20:16:51	2694.0	41	AT	2693.0	2694.0	Buy		228,148	949	LSE
20:16:51	2694.0	44	AT	2693.0	2694.0	Buy		228,107	948	LSE
20:16:51	2694.0	54	AT	2693.0	2694.0	Buy		228,063	947	LSE
20:16:51	2694.0	85	AT	2693.0	2694.0	Buy		228,009	946	LSE
20:16:51	2694.0	352	AT	2693.0	2694.0	Buy		227,924	945	LSE
20:16:51	2694.0	156	AT	2693.0	2694.0	Buy		227,572	944	LSE
20:16:15	2694.0	53	AT	2694.0	2695.0	Sell		227,416	943	LSE
20:16:15	2694.0	54	AT	2694.0	2695.0	Sell		227,363	942	LSE
20:15:36	2694.679	4	O	2694.0	2695.0	Buy		227,309	941	LSE
20:15:11	2694.0	39	AT	2694.0	2695.0	Sell		227,305	940	LSE
20:15:11	2694.0	151	AT	2694.0	2695.0	Sell		227,266	939	LSE
20:15:11	2695.0	315	AT	2695.0	2696.0	Sell		227,115	938	LSE
20:15:11	2695.0	47	AT	2695.0	2696.0	Sell		226,800	937	LSE
20:15:11	2695.0	138	AT	2695.0	2696.0	Sell		226,753	936	LSE
20:15:11	2695.0	127	AT	2695.0	2696.0	Sell		226,615	935	LSE
20:15:11	2695.0	391	AT	2695.0	2696.0	Sell		226,488	934	LSE
20:15:11	2695.0	171	AT	2695.0	2696.0	Sell		226,097	933	LSE
20:15:11	2695.0	508	AT	2695.0	2696.0	Sell		225,926	932	LSE
20:15:11	2695.0	165	AT	2695.0	2696.0	Sell		225,418	931	LSE
20:15:11	2696.0	209	AT	2696.0	2697.0	Sell		225,253	930	LSE
20:15:11	2696.0	71	AT	2696.0	2697.0	Sell		225,044	929	LSE
20:15:11	2696.0	52	AT	2695.0	2696.0	Buy		224,973	928	LSE
20:15:11	2696.0	342	AT	2695.0	2696.0	Buy		224,921	927	LSE
20:15:11	2696.0	19	AT	2695.0	2696.0	Buy		224,579	926	LSE
20:15:11	2696.0	76	AT	2695.0	2696.0	Buy		224,560	925	LSE
20:15:11	2696.0	52	AT	2695.0	2696.0	Buy		224,484	924	LSE
20:15:11	2696.0	56	AT	2695.0	2696.0	Buy		224,432	923	LSE
20:13:57	2696.0	98	AT	2696.0	2697.0	Sell		224,376	922	LSE
20:13:55	2696.0	361	AT	2695.0	2696.0	Buy		224,278	921	LSE
20:13:55	2696.0	981	AT	2696.0	2697.0	Sell		223,917	920	LSE
20:13:55	2696.0	95	AT	2696.0	2697.0	Sell		222,936	919	LSE
20:13:55	2696.0	143	AT	2696.0	2697.0	Sell		222,841	918	LSE
20:13:55	2696.0	112	AT	2696.0	2697.0	Sell		222,698	917	LSE
20:13:55	2697.0	60	AT	2696.0	2697.0	Buy		222,586	916	LSE
20:13:31	2696.0	156	AT	2696.0	2697.0	Sell		222,526	915	LSE
20:12:54	2696.0	225	AT	2696.0	2697.0	Sell		222,370	914	LSE
20:12:54	2696.0	42	AT	2695.0	2696.0	Buy		222,145	913	LSE
20:12:54	2696.0	68	AT	2695.0	2696.0	Buy		222,103	912	LSE
20:12:54	2696.0	154	AT	2695.0	2696.0	Buy		222,035	911	LSE
20:12:46	2696.0	61	AT	2695.0	2696.0	Buy		221,881	910	LSE
20:12:46	2696.0	74	AT	2695.0	2696.0	Buy		221,820	909	LSE
20:11:51	2696.0	26	AT	2696.0	2697.0	Sell		221,746	908	LSE
20:11:51	2696.0	26	AT	2696.0	2697.0	Sell		221,720	907	LSE
20:11:51	2696.0	120	AT	2696.0	2697.0	Sell		221,694	906	LSE
20:11:51	2696.0	114	AT	2696.0	2697.0	Sell		221,574	905	LSE
20:11:34	2696.0	57	AT	2695.0	2696.0	Buy		221,460	904	LSE
20:11:34	2696.0	75	AT	2695.0	2696.0	Buy		221,403	903	LSE
20:11:34	2696.0	76	AT	2695.0	2696.0	Buy		221,328	902	LSE
20:11:31	2696.0	306	AT	2696.0	2697.0	Sell		221,252	901	LSE

Crypto Academy Coin

Fidelity MSCI Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions