Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 01:37:16

Delayed by 15 minutes

Trade 1651 - 1601 (21:52-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:43	2692.0	160	AT	2691.0	2692.0	Buy		376,798	1651	LSE
21:52:43	2692.0	187	AT	2691.0	2692.0	Buy		376,638	1650	LSE
21:52:30	2691.0	4	O	2691.0	2692.0	Sell		376,451	1649	LSE
21:52:28	2692.0	148	AT	2691.0	2692.0	Buy		376,447	1648	LSE
21:52:28	2692.0	194	AT	2691.0	2692.0	Buy		376,299	1647	LSE
21:52:28	2692.0	338	AT	2691.0	2692.0	Buy		376,105	1646	LSE
21:52:28	2692.0	355	AT	2691.0	2692.0	Buy		375,767	1645	LSE
21:51:48	2691.0	175	AT	2691.0	2692.0	Sell		375,412	1644	LSE
21:51:48	2691.0	172	AT	2691.0	2692.0	Sell		375,237	1643	LSE
21:51:48	2691.0	23	AT	2691.0	2692.0	Sell		375,065	1642	LSE
21:51:48	2691.0	340	AT	2691.0	2692.0	Sell		375,042	1641	LSE
21:51:43	2691.04	106	O	2690.0	2692.0	Buy		374,702	1640	LSE
21:50:35	2691.0	199	AT	2691.0	2692.0	Sell		374,596	1639	LSE
21:50:32	2692.0	210	AT	2692.0	2693.0	Sell		374,397	1638	LSE
21:50:32	2692.0	77	AT	2691.0	2692.0	Buy		374,187	1637	LSE
21:50:32	2692.0	77	AT	2691.0	2692.0	Buy		374,110	1636	LSE
21:50:31	2691.0	4	O	2691.0	2692.0	Sell		374,033	1635	LSE
21:50:30	2691.0	50	AT	2691.0	2692.0	Sell		374,029	1634	LSE
21:50:29	2691.0	214	AT	2690.0	2691.0	Buy		373,979	1633	LSE
21:50:29	2691.0	34	AT	2690.0	2691.0	Buy		373,765	1632	LSE
21:50:26	2691.0	321	AT	2691.0	2692.0	Sell		373,731	1631	LSE
21:50:26	2691.0	17	AT	2691.0	2692.0	Sell		373,410	1630	LSE
21:50:26	2691.0	260	AT	2691.0	2692.0	Sell		373,393	1629	LSE
21:50:26	2691.0	98	AT	2690.0	2691.0	Buy		373,133	1628	LSE
21:50:26	2691.0	321	AT	2690.0	2691.0	Buy		373,035	1627	LSE
21:50:26	2691.0	57	AT	2690.0	2691.0	Buy		372,714	1626	LSE
21:50:26	2691.0	19	AT	2690.0	2691.0	Buy		372,657	1625	LSE
21:50:26	2691.0	45	AT	2690.0	2691.0	Buy		372,638	1624	LSE
21:50:26	2691.0	24	AT	2690.0	2691.0	Buy		372,593	1623	LSE
21:50:26	2691.0	73	AT	2690.0	2691.0	Buy		372,569	1622	LSE
21:50:11	2691.0	876	O	2690.0	2691.0	Buy		372,496	1621	LSE
21:50:11	2691.0	98	AT	2690.0	2691.0	Buy		371,620	1620	LSE
21:50:11	2691.0	19	AT	2690.0	2691.0	Buy		371,522	1619	LSE
21:50:11	2691.0	28	AT	2690.0	2691.0	Buy		371,503	1618	LSE
21:50:11	2691.0	73	AT	2690.0	2691.0	Buy		371,475	1617	LSE
21:49:50	2690.0	6	O	2690.0	2691.0	Sell		371,402	1616	LSE
21:49:06	2691.0	171	AT	2690.0	2691.0	Buy		371,396	1615	LSE
21:49:06	2691.0	190	AT	2690.0	2691.0	Buy		371,225	1614	LSE
21:49:06	2691.0	19	AT	2690.0	2691.0	Buy		371,035	1613	LSE
21:49:06	2691.0	23	AT	2690.0	2691.0	Buy		371,016	1612	LSE
21:49:06	2691.0	338	AT	2690.0	2691.0	Buy		370,993	1611	LSE
21:49:06	2691.0	44	AT	2690.0	2691.0	Buy		370,655	1610	LSE
21:49:06	2691.0	19	AT	2690.0	2691.0	Buy		370,611	1609	LSE
21:49:06	2691.0	76	AT	2690.0	2691.0	Buy		370,592	1608	LSE
21:49:06	2691.0	179	AT	2690.0	2691.0	Buy		370,516	1607	LSE
21:49:06	2691.0	22	AT	2690.0	2691.0	Buy		370,337	1606	LSE
21:49:06	2691.0	77	AT	2690.0	2691.0	Buy		370,315	1605	LSE
21:48:49	2691.0	261	AT	2690.0	2691.0	Buy		370,238	1604	LSE
21:48:49	2691.0	338	AT	2690.0	2691.0	Buy		369,977	1603	LSE
21:48:43	2691.0	280	AT	2691.0	2692.0	Sell		369,639	1602	LSE
21:48:12	2690.0	127	AT	2689.0	2690.0	Buy		369,359	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions