Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,690.00

-19.00

( -0.70% )

Updated: 01:15:20

Delayed by 15 minutes

Trade 2101 - 2051 (22:57-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:48	2696.0	67	AT	2695.0	2696.0	Buy		480,839	2101	LSE
22:57:48	2696.0	108	AT	2695.0	2696.0	Buy		480,772	2100	LSE
22:57:48	2696.0	65	AT	2695.0	2696.0	Buy		480,664	2099	LSE
22:57:30	2696.0	120	AT	2696.0	2697.0	Sell		480,599	2098	LSE
22:57:30	2696.0	52	AT	2696.0	2697.0	Sell		480,479	2097	LSE
22:57:30	2696.0	184	AT	2696.0	2697.0	Sell		480,427	2096	LSE
22:57:30	2696.0	4	AT	2696.0	2697.0	Sell		480,243	2095	LSE
22:57:30	2696.0	2	AT	2696.0	2697.0	Sell		480,239	2094	LSE
22:57:30	2696.0	110	AT	2696.0	2697.0	Sell		480,237	2093	LSE
22:56:07	2696.499	335	O	2696.0	2697.0	Sell		480,127	2092	LSE
22:55:44	2696.295	360	O	2696.0	2697.0	Sell		479,792	2091	LSE
22:55:17	2697.0	188	AT	2696.0	2697.0	Buy		479,432	2090	LSE
22:55:00	2697.0	250	AT	2697.0	2698.0	Sell		479,244	2089	LSE
22:55:00	2697.0	144	AT	2696.0	2697.0	Buy		478,994	2088	LSE
22:55:00	2697.0	397	AT	2696.0	2697.0	Buy		478,850	2087	LSE
22:54:57	2696.0	185	AT	2695.0	2696.0	Buy		478,453	2086	LSE
22:54:57	2696.0	160	AT	2695.0	2696.0	Buy		478,268	2085	LSE
22:53:37	2695.0	174	O	2695.0	2696.0	Sell		478,108	2084	LSE
22:53:37	2695.0	5	AT	2695.0	2696.0	Sell		477,934	2083	LSE
22:53:37	2695.0	511	AT	2695.0	2696.0	Sell		477,929	2082	LSE
22:53:37	2695.0	397	AT	2695.0	2696.0	Sell		477,418	2081	LSE
22:53:37	2695.0	44	AT	2695.0	2696.0	Sell		477,021	2080	LSE
22:53:37	2695.0	190	AT	2695.0	2696.0	Sell		476,977	2079	LSE
22:53:37	2695.0	141	AT	2695.0	2696.0	Sell		476,787	2078	LSE
22:53:32	2696.0	149	AT	2695.0	2696.0	Buy		476,646	2077	LSE
22:53:32	2696.0	47	AT	2695.0	2696.0	Buy		476,497	2076	LSE
22:51:52	2696.0	46	AT	2695.0	2696.0	Buy		476,450	2075	LSE
22:51:52	2696.0	180	AT	2695.0	2696.0	Buy		476,404	2074	LSE
22:50:12	2696.0	434	O	2695.0	2696.0	Buy		476,224	2073	LSE
22:50:12	2696.0	270	AT	2695.0	2696.0	Buy		475,790	2072	LSE
22:48:25	2696.0	144	AT	2695.0	2696.0	Buy		475,520	2071	LSE
22:48:25	2696.0	397	AT	2695.0	2696.0	Buy		475,376	2070	LSE
22:48:13	2695.0	61	AT	2694.0	2695.0	Buy		474,979	2069	LSE
22:48:13	2695.0	75	AT	2694.0	2695.0	Buy		474,918	2068	LSE
22:48:12	2695.0	318	AT	2695.0	2696.0	Sell		474,843	2067	LSE
22:48:12	2695.0	144	AT	2695.0	2696.0	Sell		474,525	2066	LSE
22:48:12	2695.0	87	AT	2695.0	2696.0	Sell		474,381	2065	LSE
22:48:12	2695.0	79	AT	2695.0	2696.0	Sell		474,294	2064	LSE
22:48:12	2695.0	325	AT	2695.0	2696.0	Sell		474,215	2063	LSE
22:48:12	2695.0	5	AT	2695.0	2696.0	Sell		473,890	2062	LSE
22:47:23	2695.304	1024	O	2695.0	2696.0	Sell		473,885	2061	LSE
22:46:19	2695.49	144	O	2695.0	2696.0	Sell		472,861	2060	LSE
22:45:12	2695.0	91	AT	2694.0	2695.0	Buy		472,717	2059	LSE
22:45:12	2695.0	91	AT	2694.0	2695.0	Buy		472,626	2058	LSE
22:45:12	2695.0	215	AT	2694.0	2695.0	Buy		472,535	2057	LSE
22:43:32	2695.0	147	AT	2694.0	2695.0	Buy		472,320	2056	LSE
22:43:32	2695.0	200	AT	2694.0	2695.0	Buy		472,173	2055	LSE
22:42:13	2695.0	28	AT	2695.0	2696.0	Sell		471,973	2054	LSE
22:42:13	2695.0	88	AT	2695.0	2696.0	Sell		471,945	2053	LSE
22:42:13	2695.0	223	AT	2695.0	2696.0	Sell		471,857	2052	LSE
22:42:13	2695.0	167	AT	2695.0	2696.0	Sell		471,634	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions