Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:00-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:19	2700.0	361	AT	2700.0	2701.0	Sell		203,758	801	LSE
20:00:19	2700.0	175	AT	2700.0	2701.0	Sell		203,397	800	LSE
20:00:19	2700.0	361	AT	2700.0	2701.0	Sell		203,222	799	LSE
20:00:19	2700.0	170	AT	2700.0	2701.0	Sell		202,861	798	LSE
20:00:19	2700.0	177	AT	2700.0	2701.0	Sell		202,691	797	LSE
20:00:19	2700.0	323	AT	2700.0	2702.0	Sell		202,514	796	LSE
20:00:19	2700.0	178	AT	2700.0	2702.0	Sell		202,191	795	LSE
20:00:19	2700.0	167	AT	2700.0	2702.0	Sell		202,013	794	LSE
20:00:19	2700.0	170	AT	2700.0	2702.0	Sell		201,846	793	LSE
20:00:19	2700.0	361	AT	2700.0	2702.0	Sell		201,676	792	LSE
20:00:19	2701.0	180	AT	2700.0	2701.0	Buy		201,315	791	LSE
20:00:19	2701.0	158	AT	2700.0	2701.0	Buy		201,135	790	LSE
20:00:19	2701.0	7	AT	2700.0	2701.0	Buy		200,977	789	LSE
20:00:19	2700.0	169	AT	2700.0	2701.0	Sell		200,970	788	LSE
20:00:19	2700.0	264	AT	2700.0	2701.0	Sell		200,801	787	LSE
20:00:19	2700.0	190	AT	2700.0	2701.0	Sell		200,537	786	LSE
20:00:19	2700.0	178	AT	2700.0	2701.0	Sell		200,347	785	LSE
20:00:19	2700.0	173	AT	2700.0	2701.0	Sell		200,169	784	LSE
20:00:19	2700.0	361	AT	2700.0	2701.0	Sell		199,996	783	LSE
20:00:19	2701.0	240	AT	2701.0	2702.0	Sell		199,635	782	LSE
20:00:19	2701.0	135	AT	2700.0	2701.0	Buy		199,395	781	LSE
20:00:19	2701.0	361	AT	2700.0	2701.0	Buy		199,260	780	LSE
20:00:02	2700.0	1105	AT	2700.0	2701.0	Sell		198,899	779	LSE
20:00:02	2700.0	1668	AT	2700.0	2701.0	Sell		197,794	778	LSE
20:00:02	2700.0	163	AT	2700.0	2701.0	Sell		196,126	777	LSE
20:00:02	2700.0	262	AT	2700.0	2701.0	Sell		195,963	776	LSE
20:00:02	2700.0	361	AT	2700.0	2701.0	Sell		195,701	775	LSE
20:00:02	2700.0	461	AT	2699.0	2700.0	Buy		195,340	774	LSE
20:00:02	2700.0	63	AT	2699.0	2701.0			194,879	773	LSE
20:00:02	2700.0	428	AT	2699.0	2700.0	Buy		194,816	772	LSE
20:00:02	2700.0	1031	AT	2699.0	2700.0	Buy		194,388	771	LSE
20:00:02	2700.0	112	AT	2699.0	2701.0			193,357	770	LSE
20:00:02	2700.0	919	AT	2699.0	2700.0	Buy		193,245	769	LSE
20:00:02	2700.0	540	AT	2699.0	2700.0	Buy		192,326	768	LSE
20:00:02	2700.0	66	AT	2699.0	2700.0	Buy		191,786	767	LSE
20:00:02	2700.0	425	AT	2699.0	2700.0	Buy		191,720	766	LSE
20:00:02	2700.0	579	AT	2699.0	2700.0	Buy		191,295	765	LSE
20:00:02	2700.0	175	AT	2699.0	2700.0	Buy		190,716	764	LSE
19:59:58	2699.0	174	AT	2698.0	2699.0	Buy		190,541	763	LSE
19:59:56	2699.0	182	AT	2698.0	2699.0	Buy		190,367	762	LSE
19:59:56	2699.0	172	AT	2698.0	2699.0	Buy		190,185	761	LSE
19:59:56	2699.0	189	AT	2698.0	2699.0	Buy		190,013	760	LSE
19:59:56	2699.0	166	AT	2698.0	2699.0	Buy		189,824	759	LSE
19:59:52	2699.0	19	AT	2698.0	2699.0	Buy		189,658	758	LSE
19:59:52	2699.0	176	AT	2698.0	2699.0	Buy		189,639	757	LSE
19:59:52	2699.0	161	AT	2698.0	2699.0	Buy		189,463	756	LSE
19:59:52	2699.0	177	AT	2698.0	2699.0	Buy		189,302	755	LSE
19:59:52	2699.0	140	AT	2698.0	2699.0	Buy		189,125	754	LSE
19:59:52	2699.0	26	AT	2698.0	2699.0	Buy		188,985	753	LSE
19:59:52	2699.0	361	AT	2698.0	2699.0	Buy		188,959	752	LSE
19:59:52	2698.0	366	AT	2697.0	2698.0	Buy		188,598	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions