Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,810.00

2.00

( 0.07% )

Updated: 02:26:02

Delayed by 15 minutes

Trade 4751 - 4701 (03:28-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:35	2673.0	171	AT	2673.0	2674.0	Sell		1,415,968	4751	LSE
03:28:35	2673.0	582	AT	2673.0	2674.0	Sell		1,415,797	4750	LSE
03:28:35	2673.0	48	AT	2673.0	2674.0	Sell		1,415,215	4749	LSE
03:28:35	2673.0	230	AT	2673.0	2674.0	Sell		1,415,167	4748	LSE
03:28:35	2673.0	100	AT	2673.0	2674.0	Sell		1,414,937	4747	LSE
03:28:35	2673.0	425	AT	2673.0	2674.0	Sell		1,414,837	4746	LSE
03:28:35	2673.0	355	AT	2673.0	2674.0	Sell		1,414,412	4745	LSE
03:28:35	2673.0	1004	AT	2673.0	2674.0	Sell		1,414,057	4744	LSE
03:28:35	2674.0	12	AT	2673.0	2674.0	Buy		1,413,053	4743	LSE
03:28:35	2674.0	544	AT	2673.0	2674.0	Buy		1,413,041	4742	LSE
03:28:35	2674.0	450	AT	2673.0	2674.0	Buy		1,412,497	4741	LSE
03:28:35	2674.0	630	AT	2673.0	2674.0	Buy		1,412,047	4740	LSE
03:28:35	2674.0	182	AT	2673.0	2674.0	Buy		1,411,417	4739	LSE
03:28:35	2674.0	181	AT	2673.0	2674.0	Buy		1,411,235	4738	LSE
03:28:35	2674.0	164	AT	2673.0	2674.0	Buy		1,411,054	4737	LSE
03:28:35	2673.0	70	AT	2672.0	2673.0	Buy		1,410,890	4736	LSE
03:28:35	2673.0	107	AT	2672.0	2673.0	Buy		1,410,820	4735	LSE
03:28:35	2673.0	178	AT	2672.0	2673.0	Buy		1,410,713	4734	LSE
03:28:35	2673.0	285	AT	2672.0	2673.0	Buy		1,410,535	4733	LSE
03:28:35	2673.0	466	AT	2672.0	2673.0	Buy		1,410,250	4732	LSE
03:28:35	2673.0	1004	AT	2672.0	2673.0	Buy		1,409,784	4731	LSE
03:28:34	2673.0	630	AT	2673.0	2674.0	Sell		1,408,780	4730	LSE
03:28:34	2673.0	1004	AT	2673.0	2674.0	Sell		1,408,150	4729	LSE
03:28:34	2673.0	157	AT	2673.0	2674.0	Sell		1,407,146	4728	LSE
03:28:34	2673.0	178	AT	2673.0	2674.0	Sell		1,406,989	4727	LSE
03:28:34	2673.0	168	AT	2673.0	2674.0	Sell		1,406,811	4726	LSE
03:28:34	2673.0	1004	AT	2673.0	2674.0	Sell		1,406,643	4725	LSE
03:28:34	2673.0	1557	AT	2673.0	2674.0	Sell		1,405,639	4724	LSE
03:28:34	2673.0	183	AT	2673.0	2674.0	Sell		1,404,082	4723	LSE
03:28:34	2673.0	1004	AT	2673.0	2674.0	Sell		1,403,899	4722	LSE
03:28:34	2673.0	187	AT	2673.0	2674.0	Sell		1,402,895	4721	LSE
03:28:34	2673.0	172	AT	2673.0	2674.0	Sell		1,402,708	4720	LSE
03:28:34	2673.0	178	AT	2673.0	2674.0	Sell		1,402,536	4719	LSE
03:28:34	2673.0	172	AT	2673.0	2674.0	Sell		1,402,358	4718	LSE
03:28:34	2673.0	1004	AT	2673.0	2674.0	Sell		1,402,186	4717	LSE
03:28:34	2673.0	189	AT	2673.0	2674.0	Sell		1,401,182	4716	LSE
03:28:34	2674.0	80	AT	2672.0	2674.0	Buy		1,400,993	4715	LSE
03:28:34	2674.0	147	AT	2672.0	2674.0	Buy		1,400,913	4714	LSE
03:28:34	2674.0	11	AT	2672.0	2674.0	Buy		1,400,766	4713	LSE
03:28:34	2674.0	171	AT	2672.0	2674.0	Buy		1,400,755	4712	LSE
03:28:34	2674.0	45	AT	2672.0	2674.0	Buy		1,400,584	4711	LSE
03:28:34	2674.0	240	AT	2672.0	2674.0	Buy		1,400,539	4710	LSE
03:28:34	2674.0	164	AT	2672.0	2674.0	Buy		1,400,299	4709	LSE
03:28:34	2674.0	50	AT	2672.0	2674.0	Buy		1,400,135	4708	LSE
03:28:34	2674.0	240	AT	2672.0	2674.0	Buy		1,400,085	4707	LSE
03:28:34	2673.0	73	AT	2673.0	2674.0	Sell		1,399,845	4706	LSE
03:28:34	2673.0	22	AT	2673.0	2674.0	Sell		1,399,772	4705	LSE
03:28:34	2673.0	100	AT	2673.0	2674.0	Sell		1,399,750	4704	LSE
03:28:34	2673.0	28	AT	2673.0	2674.0	Sell		1,399,650	4703	LSE
03:28:34	2673.0	115	AT	2673.0	2674.0	Sell		1,399,622	4702	LSE
03:28:34	2673.0	321	AT	2673.0	2674.0	Sell		1,399,507	4701	LSE

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions