Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,807.00

-1.00

( -0.04% )

Updated: 02:37:10

Delayed by 15 minutes

Trade 4001 - 3951 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:42	2687.0	641	AT	2686.0	2687.0	Buy		1,198,627	4001	LSE
02:16:41	2686.0	63	AT	2686.0	2687.0	Sell		1,197,986	4000	LSE
02:16:41	2686.0	186	AT	2685.0	2686.0	Buy		1,197,923	3999	LSE
02:16:41	2686.0	70	AT	2685.0	2686.0	Buy		1,197,737	3998	LSE
02:16:41	2686.0	117	AT	2685.0	2686.0	Buy		1,197,667	3997	LSE
02:16:41	2686.0	159	AT	2685.0	2686.0	Buy		1,197,550	3996	LSE
02:16:41	2686.0	122	AT	2685.0	2686.0	Buy		1,197,391	3995	LSE
02:16:41	2686.0	352	AT	2685.0	2686.0	Buy		1,197,269	3994	LSE
02:16:41	2686.0	167	AT	2685.0	2686.0	Buy		1,196,917	3993	LSE
02:16:41	2686.0	181	AT	2685.0	2686.0	Buy		1,196,750	3992	LSE
02:16:41	2686.0	21	AT	2685.0	2686.0	Buy		1,196,569	3991	LSE
02:16:41	2686.0	151	AT	2685.0	2686.0	Buy		1,196,548	3990	LSE
02:16:41	2686.0	167	AT	2685.0	2686.0	Buy		1,196,397	3989	LSE
02:16:41	2686.0	265	AT	2684.0	2686.0	Buy		1,196,230	3988	LSE
02:16:41	2686.0	309	AT	2684.0	2686.0	Buy		1,195,965	3987	LSE
02:16:41	2686.0	397	AT	2684.0	2686.0	Buy		1,195,656	3986	LSE
02:16:41	2686.0	186	AT	2684.0	2686.0	Buy		1,195,259	3985	LSE
02:16:41	2686.0	641	AT	2684.0	2686.0	Buy		1,195,073	3984	LSE
02:16:41	2686.0	159	AT	2684.0	2686.0	Buy		1,194,432	3983	LSE
02:16:41	2686.0	25	AT	2684.0	2686.0	Buy		1,194,273	3982	LSE
02:15:50	2685.0	169	AT	2685.0	2686.0	Sell		1,194,248	3981	LSE
02:15:50	2685.0	250	AT	2685.0	2686.0	Sell		1,194,079	3980	LSE
02:15:50	2685.0	641	AT	2685.0	2686.0	Sell		1,193,829	3979	LSE
02:15:50	2685.0	1580	AT	2685.0	2686.0	Sell		1,193,188	3978	LSE
02:15:50	2685.0	641	AT	2685.0	2686.0	Sell		1,191,608	3977	LSE
02:15:50	2686.0	155	AT	2685.0	2686.0	Buy		1,190,967	3976	LSE
02:15:50	2686.0	163	AT	2685.0	2686.0	Buy		1,190,812	3975	LSE
02:15:50	2686.0	307	AT	2684.0	2686.0	Buy		1,190,649	3974	LSE
02:15:50	2686.0	260	AT	2684.0	2686.0	Buy		1,190,342	3973	LSE
02:15:50	2686.0	171	AT	2684.0	2686.0	Buy		1,190,082	3972	LSE
02:15:50	2686.0	166	AT	2684.0	2686.0	Buy		1,189,911	3971	LSE
02:15:50	2686.0	189	AT	2684.0	2686.0	Buy		1,189,745	3970	LSE
02:15:50	2686.0	641	AT	2684.0	2686.0	Buy		1,189,556	3969	LSE
02:15:48	2685.489	2252	O	2684.0	2686.0	Buy		1,188,915	3968	LSE
02:15:40	2685.0	161	AT	2685.0	2686.0	Sell		1,186,663	3967	LSE
02:15:40	2685.0	175	AT	2685.0	2686.0	Sell		1,186,502	3966	LSE
02:15:40	2685.0	187	AT	2685.0	2686.0	Sell		1,186,327	3965	LSE
02:15:40	2685.0	266	AT	2685.0	2686.0	Sell		1,186,140	3964	LSE
02:15:40	2685.0	327	AT	2685.0	2686.0	Sell		1,185,874	3963	LSE
02:15:40	2685.0	191	AT	2685.0	2686.0	Sell		1,185,547	3962	LSE
02:15:40	2685.0	641	AT	2685.0	2686.0	Sell		1,185,356	3961	LSE
02:15:40	2685.0	168	AT	2685.0	2686.0	Sell		1,184,715	3960	LSE
02:15:40	2685.0	163	AT	2685.0	2686.0	Sell		1,184,547	3959	LSE
02:15:40	2685.0	166	AT	2685.0	2686.0	Sell		1,184,384	3958	LSE
02:15:40	2685.0	641	AT	2685.0	2686.0	Sell		1,184,218	3957	LSE
02:15:40	2685.0	163	AT	2685.0	2686.0	Sell		1,183,577	3956	LSE
02:15:40	2685.0	171	AT	2685.0	2686.0	Sell		1,183,414	3955	LSE
02:15:40	2685.0	1580	AT	2685.0	2686.0	Sell		1,183,243	3954	LSE
02:15:40	2685.0	321	AT	2685.0	2686.0	Sell		1,181,663	3953	LSE
02:15:40	2685.0	178	AT	2685.0	2686.0	Sell		1,181,342	3952	LSE
02:15:40	2685.0	159	AT	2685.0	2686.0	Sell		1,181,164	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions