Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:41:00

Delayed by 15 minutes

Trade 601 - 551 (19:52-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:58	2696.0	70	AT	2695.0	2696.0	Buy		148,751	601	LSE
19:52:56	2696.0	182	AT	2695.0	2696.0	Buy		148,681	600	LSE
19:52:56	2696.0	345	AT	2695.0	2696.0	Buy		148,499	599	LSE
19:52:56	2696.0	361	AT	2695.0	2696.0	Buy		148,154	598	LSE
19:52:56	2695.0	172	AT	2695.0	2696.0	Sell		147,793	597	LSE
19:52:55	2696.0	262	AT	2696.0	2697.0	Sell		147,621	596	LSE
19:52:55	2696.0	359	AT	2696.0	2697.0	Sell		147,359	595	LSE
19:52:55	2696.0	69	AT	2696.0	2697.0	Sell		147,000	594	LSE
19:52:28	2697.0	67	AT	2696.0	2697.0	Buy		146,931	593	LSE
19:52:28	2697.0	133	AT	2696.0	2697.0	Buy		146,864	592	LSE
19:52:21	2696.294	28	O	2696.0	2697.0	Sell		146,731	591	LSE
19:51:57	2696.294	400	O	2696.0	2697.0	Sell		146,703	590	LSE
19:51:51	2696.0	66	AT	2695.0	2696.0	Buy		146,303	589	LSE
19:51:51	2696.0	63	AT	2695.0	2696.0	Buy		146,237	588	LSE
19:51:51	2696.0	69	AT	2695.0	2696.0	Buy		146,174	587	LSE
19:51:12	2696.0	72	AT	2695.0	2696.0	Buy		146,105	586	LSE
19:51:12	2696.0	172	AT	2696.0	2697.0	Sell		146,033	585	LSE
19:51:12	2696.0	106	AT	2696.0	2697.0	Sell		145,861	584	LSE
19:51:11	2697.0	68	AT	2697.0	2698.0	Sell		145,755	583	LSE
19:51:11	2697.0	55	AT	2697.0	2698.0	Sell		145,687	582	LSE
19:51:11	2697.0	104	AT	2697.0	2698.0	Sell		145,632	581	LSE
19:51:11	2697.0	187	AT	2697.0	2698.0	Sell		145,528	580	LSE
19:50:11	2698.0	47	AT	2697.0	2698.0	Buy		145,341	579	LSE
19:50:11	2698.0	214	AT	2697.0	2698.0	Buy		145,294	578	LSE
19:50:10	2698.0	70	AT	2697.0	2698.0	Buy		145,080	577	LSE
19:50:10	2698.0	59	AT	2697.0	2698.0	Buy		145,010	576	LSE
19:48:55	2698.0	162	AT	2698.0	2699.0	Sell		144,951	575	LSE
19:48:55	2698.0	303	AT	2698.0	2699.0	Sell		144,789	574	LSE
19:48:22	2698.0	81	AT	2697.0	2698.0	Buy		144,486	573	LSE
19:48:22	2698.0	24	AT	2697.0	2698.0	Buy		144,405	572	LSE
19:48:22	2698.0	26	AT	2697.0	2698.0	Buy		144,381	571	LSE
19:48:22	2698.0	28	AT	2697.0	2698.0	Buy		144,355	570	LSE
19:48:22	2698.0	75	AT	2697.0	2698.0	Buy		144,327	569	LSE
19:48:22	2698.0	453	AT	2697.0	2698.0	Buy		144,252	568	LSE
19:47:57	2698.0	361	AT	2697.0	2698.0	Buy		143,799	567	LSE
19:47:57	2698.0	83	AT	2697.0	2698.0	Buy		143,438	566	LSE
19:47:57	2698.0	10	AT	2697.0	2698.0	Buy		143,355	565	LSE
19:47:57	2698.0	79	AT	2697.0	2698.0	Buy		143,345	564	LSE
19:47:57	2698.0	69	AT	2697.0	2698.0	Buy		143,266	563	LSE
19:47:57	2698.0	55	AT	2697.0	2698.0	Buy		143,197	562	LSE
19:45:33	2697.16	50	O	2696.0	2698.0	Buy		143,142	561	LSE
19:45:00	2697.0	302	AT	2697.0	2698.0	Sell		143,092	560	LSE
19:45:00	2697.0	169	AT	2697.0	2698.0	Sell		142,790	559	LSE
19:45:00	2698.0	119	AT	2698.0	2699.0	Sell		142,621	558	LSE
19:45:00	2698.0	329	AT	2698.0	2699.0	Sell		142,502	557	LSE
19:44:26	2699.0	71	AT	2698.0	2699.0	Buy		142,173	556	LSE
19:42:36	2698.0	361	AT	2697.0	2698.0	Buy		142,102	555	LSE
19:42:36	2698.0	105	AT	2696.0	2698.0	Buy		141,741	554	LSE
19:42:36	2698.0	264	AT	2696.0	2698.0	Buy		141,636	553	LSE
19:42:36	2698.0	288	AT	2696.0	2698.0	Buy		141,372	552	LSE
19:42:36	2698.0	194	AT	2696.0	2698.0	Buy		141,084	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions