Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,695.00

-14.00

( -0.52% )

Updated: 23:36:11

Delayed by 15 minutes

Trade 1001 - 951 (20:18-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:42	2694.0	3973	AT	2693.0	2695.0			251,530	1001	LSE
20:18:42	2694.0	1069	AT	2693.0	2694.0	Buy		247,557	1000	LSE
20:18:42	2694.0	58	AT	2693.0	2694.0	Buy		246,488	999	LSE
20:18:42	2694.0	39	AT	2693.0	2694.0	Buy		246,430	998	LSE
20:18:42	2694.0	727	AT	2693.0	2694.0	Buy		246,391	997	LSE
20:18:17	2693.708	350	O	2693.0	2694.0	Buy		245,664	996	LSE
20:18:09	2694.0	342	AT	2693.0	2694.0	Buy		245,314	995	LSE
20:18:09	2694.0	1069	AT	2693.0	2694.0	Buy		244,972	994	LSE
20:18:09	2694.0	1069	AT	2693.0	2694.0	Buy		243,903	993	LSE
20:18:09	2694.0	157	AT	2693.0	2695.0			242,834	992	LSE
20:18:09	2694.0	456	AT	2693.0	2694.0	Buy		242,677	991	LSE
20:18:09	2694.0	613	AT	2693.0	2694.0	Buy		242,221	990	LSE
20:18:09	2694.0	893	AT	2693.0	2695.0			241,608	989	LSE
20:18:09	2694.0	88	AT	2693.0	2694.0	Buy		240,715	988	LSE
20:18:09	2694.0	981	AT	2693.0	2694.0	Buy		240,627	987	LSE
20:18:09	2694.0	207	AT	2693.0	2695.0			239,646	986	LSE
20:18:09	2694.0	79	AT	2693.0	2694.0	Buy		239,439	985	LSE
20:18:09	2694.0	534	AT	2693.0	2694.0	Buy		239,360	984	LSE
20:18:09	2694.0	456	AT	2693.0	2694.0	Buy		238,826	983	LSE
20:18:09	2694.0	1069	AT	2693.0	2694.0	Buy		238,370	982	LSE
20:18:09	2694.0	60	AT	2693.0	2695.0			237,301	981	LSE
20:18:09	2694.0	116	AT	2693.0	2694.0	Buy		237,241	980	LSE
20:18:09	2694.0	86	AT	2693.0	2694.0	Buy		237,125	979	LSE
20:18:09	2694.0	503	AT	2693.0	2694.0	Buy		237,039	978	LSE
20:18:09	2694.0	364	AT	2693.0	2694.0	Buy		236,536	977	LSE
20:18:09	2694.0	157	AT	2693.0	2695.0			236,172	976	LSE
20:18:09	2694.0	456	AT	2693.0	2694.0	Buy		236,015	975	LSE
20:18:09	2694.0	613	AT	2693.0	2694.0	Buy		235,559	974	LSE
20:18:09	2694.0	1069	AT	2693.0	2694.0	Buy		234,946	973	LSE
20:18:09	2694.0	456	AT	2693.0	2695.0			233,877	972	LSE
20:18:09	2694.0	613	AT	2693.0	2694.0	Buy		233,421	971	LSE
20:18:09	2694.0	324	AT	2693.0	2694.0	Buy		232,808	970	LSE
20:18:09	2694.0	132	AT	2693.0	2694.0	Buy		232,484	969	LSE
20:18:09	2694.0	189	AT	2694.0	2695.0	Sell		232,352	968	LSE
20:18:09	2694.0	172	AT	2694.0	2695.0	Sell		232,163	967	LSE
20:18:09	2694.0	1178	AT	2694.0	2695.0	Sell		231,991	966	LSE
20:18:09	2694.0	98	AT	2694.0	2695.0	Sell		230,813	965	LSE
20:18:09	2694.0	106	AT	2694.0	2695.0	Sell		230,715	964	LSE
20:18:09	2694.0	361	AT	2694.0	2695.0	Sell		230,609	963	LSE
20:18:00	2695.0	119	AT	2694.0	2695.0	Buy		230,248	962	LSE
20:18:00	2695.0	336	AT	2694.0	2695.0	Buy		230,129	961	LSE
20:18:00	2695.0	164	AT	2695.0	2696.0	Sell		229,793	960	LSE
20:18:00	2695.0	411	AT	2695.0	2696.0	Sell		229,629	959	LSE
20:18:00	2695.0	83	AT	2695.0	2696.0	Sell		229,218	958	LSE
20:18:00	2695.0	150	AT	2695.0	2696.0	Sell		229,135	957	LSE
20:18:00	2695.0	408	AT	2695.0	2696.0	Sell		228,985	956	LSE
20:17:15	2695.0	60	AT	2694.0	2695.0	Buy		228,577	955	LSE
20:17:15	2695.0	87	AT	2694.0	2695.0	Buy		228,517	954	LSE
20:17:15	2694.0	59	AT	2693.0	2694.0	Buy		228,430	953	LSE
20:17:15	2694.0	71	AT	2693.0	2694.0	Buy		228,371	952	LSE
20:17:07	2693.42	150	O	2693.0	2694.0	Sell		228,300	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions