Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:33:15

Delayed by 15 minutes

Trade 851 - 801 (20:05-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:14	2697.0	188	AT	2697.0	2699.0	Sell		213,994	851	LSE
20:05:14	2697.0	191	AT	2697.0	2699.0	Sell		213,806	850	LSE
20:05:14	2697.0	361	AT	2697.0	2699.0	Sell		213,615	849	LSE
20:05:14	2698.0	193	AT	2697.0	2698.0	Buy		213,254	848	LSE
20:05:14	2698.0	9	AT	2697.0	2698.0	Buy		213,061	847	LSE
20:05:14	2698.0	361	AT	2697.0	2698.0	Buy		213,052	846	LSE
20:05:14	2697.0	178	AT	2697.0	2698.0	Sell		212,691	845	LSE
20:05:14	2697.0	186	AT	2697.0	2698.0	Sell		212,513	844	LSE
20:05:14	2697.0	302	AT	2697.0	2698.0	Sell		212,327	843	LSE
20:05:14	2697.0	195	AT	2697.0	2698.0	Sell		212,025	842	LSE
20:05:14	2697.0	172	AT	2697.0	2698.0	Sell		211,830	841	LSE
20:05:14	2697.0	361	AT	2697.0	2698.0	Sell		211,658	840	LSE
20:05:14	2697.0	331	AT	2697.0	2698.0	Sell		211,297	839	LSE
20:05:14	2697.0	615	AT	2697.0	2698.0	Sell		210,966	838	LSE
20:05:14	2698.0	156	AT	2698.0	2699.0	Sell		210,351	837	LSE
20:05:14	2698.0	155	AT	2698.0	2699.0	Sell		210,195	836	LSE
20:05:14	2698.0	96	AT	2698.0	2699.0	Sell		210,040	835	LSE
20:05:14	2698.0	72	AT	2697.0	2698.0	Buy		209,944	834	LSE
20:05:14	2698.0	81	AT	2697.0	2698.0	Buy		209,872	833	LSE
20:05:14	2698.0	113	AT	2697.0	2698.0	Buy		209,791	832	LSE
20:04:34	2697.0	155	AT	2696.0	2697.0	Buy		209,678	831	LSE
20:04:34	2697.0	117	AT	2696.0	2697.0	Buy		209,523	830	LSE
20:04:34	2697.0	59	AT	2696.0	2697.0	Buy		209,406	829	LSE
20:04:34	2697.0	95	AT	2696.0	2697.0	Buy		209,347	828	LSE
20:04:13	2697.0	51	AT	2697.0	2698.0	Sell		209,252	827	LSE
20:04:13	2697.0	88	AT	2697.0	2698.0	Sell		209,201	826	LSE
20:04:08	2697.0	361	AT	2696.0	2697.0	Buy		209,113	825	LSE
20:04:08	2697.0	68	AT	2697.0	2698.0	Sell		208,752	824	LSE
20:04:08	2697.0	18	AT	2697.0	2698.0	Sell		208,684	823	LSE
20:03:31	2697.0	203	AT	2697.0	2698.0	Sell		208,666	822	LSE
20:03:31	2697.0	362	AT	2697.0	2698.0	Sell		208,463	821	LSE
20:03:31	2697.0	177	AT	2697.0	2698.0	Sell		208,101	820	LSE
20:03:31	2698.0	44	AT	2697.0	2698.0	Buy		207,924	819	LSE
20:03:31	2698.0	188	AT	2697.0	2698.0	Buy		207,880	818	LSE
20:02:41	2698.0	123	AT	2698.0	2699.0	Sell		207,692	817	LSE
20:02:41	2698.0	342	AT	2698.0	2699.0	Sell		207,569	816	LSE
20:02:41	2698.0	827	AT	2698.0	2699.0	Sell		207,227	815	LSE
20:02:41	2698.0	134	AT	2698.0	2699.0	Sell		206,400	814	LSE
20:01:51	2699.0	156	AT	2698.0	2699.0	Buy		206,266	813	LSE
20:01:42	2699.0	305	AT	2699.0	2700.0	Sell		206,110	812	LSE
20:01:42	2699.0	160	AT	2699.0	2700.0	Sell		205,805	811	LSE
20:01:42	2699.0	187	AT	2699.0	2700.0	Sell		205,645	810	LSE
20:01:04	2699.802	285	O	2699.0	2701.0	Sell		205,458	809	LSE
20:00:58	2700.302	240	O	2699.0	2701.0	Buy		205,173	808	LSE
20:00:41	2699.0	263	AT	2699.0	2701.0	Sell		204,933	807	LSE
20:00:41	2699.22	2	O	2699.0	2701.0	Sell		204,670	806	LSE
20:00:19	2700.0	361	AT	2700.0	2701.0	Sell		204,668	805	LSE
20:00:19	2700.0	189	AT	2700.0	2701.0	Sell		204,307	804	LSE
20:00:19	2700.0	187	AT	2700.0	2701.0	Sell		204,118	803	LSE
20:00:19	2700.0	173	AT	2700.0	2701.0	Sell		203,931	802	LSE
20:00:19	2700.0	361	AT	2700.0	2701.0	Sell		203,758	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions