Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:59-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:30	2692.0	86	AT	2691.0	2692.0	Buy		300,954	1251	LSE
20:59:30	2692.0	93	AT	2691.0	2692.0	Buy		300,868	1250	LSE
20:59:30	2692.0	452	AT	2691.0	2692.0	Buy		300,775	1249	LSE
20:58:23	2691.54	100	O	2691.0	2692.0	Buy		300,323	1248	LSE
20:58:04	2691.0	21	AT	2691.0	2692.0	Sell		300,223	1247	LSE
20:57:46	2692.431	117	O	2690.0	2692.0	Buy		300,202	1246	LSE
20:57:42	2691.0	83	AT	2690.0	2691.0	Buy		300,085	1245	LSE
20:57:42	2691.0	182	AT	2691.0	2692.0	Sell		300,002	1244	LSE
20:57:42	2691.0	171	AT	2691.0	2692.0	Sell		299,820	1243	LSE
20:57:42	2691.0	452	AT	2691.0	2692.0	Sell		299,649	1242	LSE
20:57:42	2691.0	243	AT	2690.0	2691.0	Buy		299,197	1241	LSE
20:57:42	2691.0	180	AT	2690.0	2691.0	Buy		298,954	1240	LSE
20:57:42	2691.0	538	AT	2691.0	2692.0	Sell		298,774	1239	LSE
20:57:42	2691.0	154	AT	2691.0	2692.0	Sell		298,236	1238	LSE
20:57:42	2691.0	207	AT	2691.0	2692.0	Sell		298,082	1237	LSE
20:57:42	2691.0	200	AT	2691.0	2692.0	Sell		297,875	1236	LSE
20:57:42	2692.0	118	AT	2692.0	2693.0	Sell		297,675	1235	LSE
20:57:42	2692.0	171	AT	2692.0	2693.0	Sell		297,557	1234	LSE
20:57:42	2692.0	167	AT	2692.0	2693.0	Sell		297,386	1233	LSE
20:57:42	2692.0	46	AT	2692.0	2693.0	Sell		297,219	1232	LSE
20:57:42	2692.0	491	AT	2692.0	2693.0	Sell		297,173	1231	LSE
20:57:42	2692.0	285	AT	2692.0	2693.0	Sell		296,682	1230	LSE
20:57:11	2693.0	235	AT	2692.0	2693.0	Buy		296,397	1229	LSE
20:57:07	2693.0	220	AT	2693.0	2694.0	Sell		296,162	1228	LSE
20:57:07	2693.0	185	AT	2692.0	2693.0	Buy		295,942	1227	LSE
20:57:07	2693.0	83	AT	2692.0	2693.0	Buy		295,757	1226	LSE
20:57:07	2693.0	188	AT	2692.0	2693.0	Buy		295,674	1225	LSE
20:57:07	2693.0	54	AT	2692.0	2693.0	Buy		295,486	1224	LSE
20:57:07	2693.0	124	AT	2692.0	2693.0	Buy		295,432	1223	LSE
20:57:07	2693.0	164	AT	2692.0	2693.0	Buy		295,308	1222	LSE
20:57:07	2693.0	222	AT	2692.0	2693.0	Buy		295,144	1221	LSE
20:57:07	2693.0	230	AT	2692.0	2693.0	Buy		294,922	1220	LSE
20:57:07	2693.0	26	AT	2692.0	2693.0	Buy		294,692	1219	LSE
20:57:07	2693.0	23	AT	2692.0	2693.0	Buy		294,666	1218	LSE
20:56:44	2693.0	73	AT	2692.0	2693.0	Buy		294,643	1217	LSE
20:56:44	2693.0	70	AT	2692.0	2693.0	Buy		294,570	1216	LSE
20:56:44	2693.0	4	AT	2692.0	2693.0	Buy		294,500	1215	LSE
20:56:44	2693.0	19	AT	2692.0	2693.0	Buy		294,496	1214	LSE
20:56:44	2693.0	4	AT	2692.0	2693.0	Buy		294,477	1213	LSE
20:56:44	2693.0	4	AT	2692.0	2693.0	Buy		294,473	1212	LSE
20:56:44	2693.0	4	AT	2692.0	2693.0	Buy		294,469	1211	LSE
20:56:42	2693.0	200	AT	2692.0	2693.0	Buy		294,465	1210	LSE
20:56:42	2693.0	64	AT	2693.0	2694.0	Sell		294,265	1209	LSE
20:56:42	2693.0	110	AT	2693.0	2694.0	Sell		294,201	1208	LSE
20:56:20	2694.0	180	AT	2694.0	2695.0	Sell		294,091	1207	LSE
20:56:20	2694.0	41	AT	2694.0	2695.0	Sell		293,911	1206	LSE
20:56:20	2694.0	190	AT	2694.0	2695.0	Sell		293,870	1205	LSE
20:56:20	2694.0	68	AT	2694.0	2695.0	Sell		293,680	1204	LSE
20:56:20	2694.0	146	AT	2694.0	2695.0	Sell		293,612	1203	LSE
20:56:20	2694.0	111	AT	2694.0	2695.0	Sell		293,466	1202	LSE
20:56:20	2694.0	167	AT	2694.0	2695.0	Sell		293,355	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions