Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,694.00

-15.00

( -0.55% )

Updated: 23:41:00

Delayed by 15 minutes

Trade 751 - 701 (19:59-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:52	2698.0	366	AT	2697.0	2698.0	Buy		188,598	751	LSE
19:59:52	2698.0	361	AT	2697.0	2698.0	Buy		188,232	750	LSE
19:59:52	2698.0	69	AT	2697.0	2698.0	Buy		187,871	749	LSE
19:59:43	2697.0	223	O	2697.0	2698.0	Sell		187,802	748	LSE
19:59:42	2698.0	61	AT	2698.0	2699.0	Sell		187,579	747	LSE
19:59:42	2698.0	756	AT	2698.0	2699.0	Sell		187,518	746	LSE
19:59:42	2698.0	198	AT	2698.0	2699.0	Sell		186,762	745	LSE
19:59:23	2699.0	49	AT	2698.0	2699.0	Buy		186,564	744	LSE
19:59:23	2699.0	185	AT	2698.0	2699.0	Buy		186,515	743	LSE
19:59:21	2699.0	361	AT	2698.0	2699.0	Buy		186,330	742	LSE
19:59:21	2699.0	169	AT	2699.0	2700.0	Sell		185,969	741	LSE
19:59:17	2700.0	514	AT	2699.0	2700.0	Buy		185,800	740	LSE
19:59:17	2700.0	770	AT	2699.0	2700.0	Buy		185,286	739	LSE
19:59:17	2700.0	178	AT	2699.0	2701.0			184,516	738	LSE
19:59:17	2700.0	67	AT	2699.0	2700.0	Buy		184,338	737	LSE
19:59:17	2700.0	230	AT	2699.0	2700.0	Buy		184,271	736	LSE
19:59:17	2700.0	361	AT	2699.0	2700.0	Buy		184,041	735	LSE
19:59:17	2700.0	37	AT	2699.0	2700.0	Buy		183,680	734	LSE
19:59:17	2700.0	152	AT	2699.0	2700.0	Buy		183,643	733	LSE
19:59:17	2700.0	1209	AT	2699.0	2700.0	Buy		183,491	732	LSE
19:59:17	2700.0	250	AT	2698.0	2700.0	Buy		182,282	731	LSE
19:57:30	2699.0	144	AT	2697.0	2699.0	Buy		182,032	730	LSE
19:57:30	2699.0	184	AT	2697.0	2699.0	Buy		181,888	729	LSE
19:57:30	2699.0	183	AT	2697.0	2699.0	Buy		181,704	728	LSE
19:57:30	2699.0	69	AT	2697.0	2699.0	Buy		181,521	727	LSE
19:57:30	2699.0	112	AT	2697.0	2699.0	Buy		181,452	726	LSE
19:57:30	2699.0	185	AT	2697.0	2699.0	Buy		181,340	725	LSE
19:57:30	2699.0	361	AT	2697.0	2699.0	Buy		181,155	724	LSE
19:57:30	2699.0	152	AT	2697.0	2699.0	Buy		180,794	723	LSE
19:57:29	2699.0	1056	O	2697.0	2699.0	Buy		180,642	722	LSE
19:57:28	2699.0	361	AT	2699.0	2700.0	Sell		179,586	721	LSE
19:57:27	2699.0	250	AT	2699.0	2700.0	Sell		179,225	720	LSE
19:57:27	2699.0	144	AT	2698.0	2699.0	Buy		178,975	719	LSE
19:57:27	2699.0	361	AT	2698.0	2699.0	Buy		178,831	718	LSE
19:57:27	2699.0	184	AT	2698.0	2699.0	Buy		178,470	717	LSE
19:57:27	2699.0	152	AT	2698.0	2699.0	Buy		178,286	716	LSE
19:57:27	2698.0	156	AT	2697.0	2698.0	Buy		178,134	715	LSE
19:57:27	2698.0	190	AT	2697.0	2698.0	Buy		177,978	714	LSE
19:57:27	2698.0	174	AT	2697.0	2698.0	Buy		177,788	713	LSE
19:57:27	2697.0	84	AT	2696.0	2697.0	Buy		177,614	712	LSE
19:57:27	2697.0	7	AT	2696.0	2697.0	Buy		177,530	711	LSE
19:57:26	2696.0	189	AT	2696.0	2697.0	Sell		177,523	710	LSE
19:57:26	2696.0	178	AT	2696.0	2697.0	Sell		177,334	709	LSE
19:57:26	2696.0	162	AT	2696.0	2697.0	Sell		177,156	708	LSE
19:57:26	2696.0	1265	AT	2696.0	2697.0	Sell		176,994	707	LSE
19:57:26	2696.0	176	AT	2696.0	2697.0	Sell		175,729	706	LSE
19:57:26	2696.0	183	AT	2696.0	2697.0	Sell		175,553	705	LSE
19:57:26	2696.0	169	AT	2696.0	2697.0	Sell		175,370	704	LSE
19:57:26	2696.0	361	AT	2696.0	2697.0	Sell		175,201	703	LSE
19:57:26	2696.0	1265	AT	2696.0	2697.0	Sell		174,840	702	LSE
19:57:26	2696.0	188	AT	2696.0	2697.0	Sell		173,575	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions