ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.19
-1.69%
US Dollar vs AUD
1.61057
0.10%
Bitcoin
82,862.33
-3.74%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,807.00
-1.00
( -0.04% )
Updated: 02:37:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 2696.0 1837846 O 2670.0 2671.0 Buy
4,776,340 4966 LSE
03:48:36 2673.0 2405 O 2670.0 2671.0 Buy
2,938,494 4965 LSE
03:48:35 2673.0 6259 O 2670.0 2671.0 Buy
2,936,089 4964 LSE
03:35:49 2689.146 81687 O 2670.0 2671.0 Buy
2,929,830 4963 LSE
03:35:24 2673.0 1296 O 2670.0 2671.0 Buy
2,848,143 4962 LSE
03:35:24 2673.0 89 O 2670.0 2671.0 Buy
2,846,847 4961 LSE
03:35:24 2673.0 244 O 2670.0 2671.0 Buy
2,846,758 4960 LSE
03:35:23 2673.0 1341748 UT 2670.0 2671.0 Buy
2,846,514 4959 LSE
03:29:55 2671.0 31 AT 2670.0 2671.0 Buy
1,504,766 4958 LSE
03:29:50 2671.0 673 AT 2670.0 2671.0 Buy
1,504,735 4957 LSE
03:29:50 2671.0 609 AT 2670.0 2671.0 Buy
1,504,062 4956 LSE
03:29:50 2671.0 395 AT 2670.0 2671.0 Buy
1,503,453 4955 LSE
03:29:50 2671.0 169 AT 2670.0 2671.0 Buy
1,503,058 4954 LSE
03:29:50 2671.0 578 AT 2670.0 2671.0 Buy
1,502,889 4953 LSE
03:29:50 2671.0 163 AT 2670.0 2671.0 Buy
1,502,311 4952 LSE
03:29:50 2671.0 171 AT 2670.0 2671.0 Buy
1,502,148 4951 LSE
03:29:38 2671.0 1004 AT 2670.0 2671.0 Buy
1,501,977 4950 LSE
03:29:38 2671.0 769 AT 2670.0 2671.0 Buy
1,500,973 4949 LSE
03:29:36 2671.0 629 AT 2670.0 2671.0 Buy
1,500,204 4948 LSE
03:29:35 2670.0 4255 AT 2670.0 2671.0 Sell
1,499,575 4947 LSE
03:29:34 2671.0 215 AT 2670.0 2671.0 Buy
1,495,320 4946 LSE
03:29:34 2671.0 415 AT 2670.0 2671.0 Buy
1,495,105 4945 LSE
03:29:34 2671.0 230 AT 2670.0 2671.0 Buy
1,494,690 4944 LSE
03:29:34 2671.0 161 AT 2670.0 2671.0 Buy
1,494,460 4943 LSE
03:29:34 2671.0 193 AT 2670.0 2671.0 Buy
1,494,299 4942 LSE
03:29:34 2671.0 451 AT 2670.0 2671.0 Buy
1,494,106 4941 LSE
03:29:34 2671.0 167 AT 2670.0 2671.0 Buy
1,493,655 4940 LSE
03:29:34 2671.0 161 AT 2670.0 2671.0 Buy
1,493,488 4939 LSE
03:29:34 2671.0 365 AT 2670.0 2671.0 Buy
1,493,327 4938 LSE
03:29:34 2671.0 490 AT 2670.0 2671.0 Buy
1,492,962 4937 LSE
03:29:34 2671.0 578 AT 2670.0 2671.0 Buy
1,492,472 4936 LSE
03:29:34 2671.0 1004 AT 2670.0 2671.0 Buy
1,491,894 4935 LSE
03:29:30 2671.0 186 AT 2670.0 2671.0 Buy
1,490,890 4934 LSE
03:29:30 2671.0 906 AT 2670.0 2671.0 Buy
1,490,704 4933 LSE
03:29:30 2671.0 364 AT 2670.0 2671.0 Buy
1,489,798 4932 LSE
03:29:30 2671.0 230 AT 2670.0 2671.0 Buy
1,489,434 4931 LSE
03:29:30 2671.0 185 AT 2670.0 2671.0 Buy
1,489,204 4930 LSE
03:29:30 2671.0 4 AT 2670.0 2671.0 Buy
1,489,019 4929 LSE
03:29:30 2671.0 170 AT 2670.0 2671.0 Buy
1,489,015 4928 LSE
03:29:30 2671.0 175 AT 2670.0 2671.0 Buy
1,488,845 4927 LSE
03:29:30 2671.0 1004 AT 2670.0 2671.0 Buy
1,488,670 4926 LSE
03:29:30 2671.0 161 AT 2670.0 2671.0 Buy
1,487,666 4925 LSE
03:29:30 2671.0 193 AT 2670.0 2671.0 Buy
1,487,505 4924 LSE
03:29:30 2671.0 451 AT 2670.0 2671.0 Buy
1,487,312 4923 LSE
03:29:30 2671.0 626 AT 2670.0 2671.0 Buy
1,486,861 4922 LSE
03:29:30 2670.0 4262 AT 2670.0 2671.0 Sell
1,486,235 4921 LSE
03:29:30 2670.0 393 AT 2670.0 2671.0 Sell
1,481,973 4920 LSE
03:29:29 2671.0 229 AT 2670.0 2671.0 Buy
1,481,580 4919 LSE
03:29:29 2671.0 184 AT 2670.0 2671.0 Buy
1,481,351 4918 LSE
03:29:25 2671.0 181 AT 2670.0 2671.0 Buy
1,481,167 4917 LSE
03:29:25 2671.0 161 AT 2670.0 2671.0 Buy
1,480,986 4916 LSE
03:29:25 2671.0 193 AT 2670.0 2671.0 Buy
1,480,825 4915 LSE
03:29:25 2671.0 451 AT 2670.0 2671.0 Buy
1,480,632 4914 LSE
03:29:25 2671.0 180 AT 2670.0 2671.0 Buy
1,480,181 4913 LSE
03:29:25 2671.0 158 AT 2670.0 2671.0 Buy
1,480,001 4912 LSE
03:29:25 2671.0 855 AT 2670.0 2671.0 Buy
1,479,843 4911 LSE
03:29:25 2671.0 1004 AT 2670.0 2671.0 Buy
1,478,988 4910 LSE
03:29:25 2671.0 171 AT 2670.0 2671.0 Buy
1,477,984 4909 LSE
03:29:25 2671.0 407 AT 2670.0 2671.0 Buy
1,477,813 4908 LSE
03:29:25 2671.0 166 AT 2670.0 2671.0 Buy
1,477,406 4907 LSE
03:29:25 2671.0 173 AT 2670.0 2671.0 Buy
1,477,240 4906 LSE
03:29:25 2671.0 170 AT 2670.0 2671.0 Buy
1,477,067 4905 LSE
03:29:25 2671.0 177 AT 2670.0 2671.0 Buy
1,476,897 4904 LSE
03:29:25 2671.0 161 AT 2670.0 2671.0 Buy
1,476,720 4903 LSE
03:29:25 2671.0 193 AT 2670.0 2671.0 Buy
1,476,559 4902 LSE
03:29:25 2671.0 962 AT 2670.0 2671.0 Buy
1,476,366 4901 LSE

Your Recent History

LSE
CPG
Compass
BIT
P1TQ50
BNP Paribas Issuance
BIT
Z16273
Credit Suisse
BIT
UI485X
UniCredit
BIT
P1PXL8
BNP Paribas Issuance
BIT
UC7PXE
Unicredit Bank
BIT
UC5F17
Unicredit Bank
BIT
P18W24
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads